Jeff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,989,511$ | 132,055$ | N/A |
| 2026-06-04 | 3,955,155$ | 42,567$ | 3.00$ |
| 2026-06-03 | 3,847,708$ | 109,259$ | 3.96$ |
| 2026-06-02 | 4,280,881$ | 264,320$ | 3.85$ |
| 2026-06-01 | 4,750,152$ | 189,503$ | 4.29$ |
| 2026-05-31 | 3,822,029$ | 26,069$ | 4.80$ |
| 2026-05-30 | 3,413,677$ | 65,492$ | 3.83$ |
| 2026-05-29 | 3,142,041$ | 38,735$ | 3.42$ |
| 2026-05-28 | 3,101,066$ | 15,296.70$ | 3.15$ |
| 2026-05-27 | 3,174,807$ | 35,671$ | 3.11$ |
| 2026-05-26 | 3,231,684$ | 134,116$ | 3.18$ |
| 2026-05-25 | 4,037,635$ | 117,484$ | 3.24$ |
| 2026-05-24 | 4,109,740$ | 76,390$ | 4.05$ |
| 2026-05-23 | 4,029,662$ | 195,120$ | 4.12$ |
| 2026-05-22 | 4,127,780$ | 382,718$ | 4.04$ |
| 2026-05-21 | 3,000,702$ | 110,574$ | 4.13$ |
| 2026-05-20 | 2,235,604$ | 19,459.16$ | 3.01$ |
| 2026-05-19 | 2,108,233$ | 21,326$ | 2.23$ |
| 2026-05-18 | 2,124,114$ | 19,226.00$ | 2.11$ |
| 2026-05-17 | 1,971,424$ | 11,132.55$ | 2.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
