Jeff CEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 553,426$ | 1,262.44$ | N/A |
| 2026-04-13 | 526,036$ | 1,096.91$ | 0.00055346$ |
| 2026-04-12 | 554,788$ | 3,322.61$ | 0.00052604$ |
| 2026-04-11 | 574,580$ | 741.26$ | 0.00055477$ |
| 2026-04-10 | 560,319$ | 1,244.97$ | 0.00057458$ |
| 2026-04-09 | 558,384$ | 1,738.66$ | 0.00056017$ |
| 2026-04-08 | 595,173$ | 1,590.05$ | 0.00055810$ |
| 2026-04-07 | 539,377$ | 594.68$ | 0.00059515$ |
| 2026-04-06 | 558,097$ | 2,912.48$ | 0.00053944$ |
| 2026-04-05 | 552,047$ | 730.47$ | 0.00055810$ |
| 2026-04-04 | 565,034$ | 67.33$ | 0.00055205$ |
| 2026-04-03 | 555,129$ | 135.08$ | 0.00056522$ |
| 2026-04-02 | 595,497$ | 228.78$ | 0.00055508$ |
| 2026-04-01 | 588,877$ | 289.27$ | 0.00058283$ |
| 2026-03-31 | 574,177$ | 485.20$ | 0.00058908$ |
| 2026-03-30 | 569,019$ | 1,130.50$ | 0.00057418$ |
| 2026-03-29 | 587,417$ | 2,402.87$ | 0.00056902$ |
| 2026-03-28 | 587,285$ | 2,284.31$ | 0.00058744$ |
| 2026-03-27 | 628,417$ | 1,125.05$ | 0.00058785$ |
| 2026-03-26 | 670,027$ | 5,779.56$ | 0.00062842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
