Jelly-My-Jelly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 51,008,978$ | 5,321,452$ | N/A |
| 2026-04-17 | 50,358,046$ | 5,011,786$ | 0.051025$ |
| 2026-04-16 | 44,758,796$ | 3,855,205$ | 0.050472$ |
| 2026-04-15 | 45,441,109$ | 5,616,559$ | 0.04475154$ |
| 2026-04-14 | 42,725,122$ | 4,276,350$ | 0.04528690$ |
| 2026-04-13 | 42,055,682$ | 3,245,516$ | 0.04265369$ |
| 2026-04-12 | 43,202,948$ | 3,264,557$ | 0.04205562$ |
| 2026-04-11 | 44,157,601$ | 3,547,276$ | 0.04318291$ |
| 2026-04-10 | 43,454,625$ | 3,726,417$ | 0.04410189$ |
| 2026-04-09 | 43,284,659$ | 3,769,485$ | 0.04345868$ |
| 2026-04-08 | 45,088,498$ | 4,130,513$ | 0.04328027$ |
| 2026-04-07 | 41,370,245$ | 5,772,745$ | 0.04504026$ |
| 2026-04-06 | 41,995,234$ | 4,522,403$ | 0.04137030$ |
| 2026-04-05 | 40,967,287$ | 3,749,343$ | 0.04202758$ |
| 2026-04-04 | 41,905,638$ | 10,581,545$ | 0.04096796$ |
| 2026-04-03 | 44,696,792$ | 4,884,844$ | 0.04189473$ |
| 2026-04-02 | 46,780,866$ | 6,430,728$ | 0.04473304$ |
| 2026-04-01 | 52,423,274$ | 3,807,709$ | 0.04674932$ |
| 2026-03-31 | 52,394,269$ | 3,294,708$ | 0.052453$ |
| 2026-03-30 | 52,834,800$ | 3,191,540$ | 0.052401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
