JennyCo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 54,011$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 54,619$ | 0.00161946$ |
| 2026-04-17 | 0.000000000000000000$ | 55,261$ | 0.00161048$ |
| 2026-04-16 | 0.000000000000000000$ | 54,441$ | 0.00162016$ |
| 2026-04-15 | 0.000000000000000000$ | 51,816$ | 0.00159828$ |
| 2026-04-14 | 0.000000000000000000$ | 50,372$ | 0.00162314$ |
| 2026-04-13 | 0.000000000000000000$ | 56,921$ | 0.00161064$ |
| 2026-04-12 | 0.000000000000000000$ | 54,169$ | 0.00161297$ |
| 2026-04-11 | 0.000000000000000000$ | 54,177$ | 0.00161229$ |
| 2026-04-10 | 0.000000000000000000$ | 56,032$ | 0.00161581$ |
| 2026-04-09 | 0.000000000000000000$ | 55,647$ | 0.00161352$ |
| 2026-04-08 | 0.000000000000000000$ | 50,003$ | 0.00162216$ |
| 2026-04-07 | 0.000000000000000000$ | 51,574$ | 0.00160816$ |
| 2026-04-06 | 0.000000000000000000$ | 53,491$ | 0.00159980$ |
| 2026-04-05 | 0.000000000000000000$ | 55,492$ | 0.00161735$ |
| 2026-04-04 | 0.000000000000000000$ | 50,627$ | 0.00161762$ |
| 2026-04-03 | 0.000000000000000000$ | 53,706$ | 0.00159864$ |
| 2026-04-02 | 0.000000000000000000$ | 55,972$ | 0.00161532$ |
| 2026-04-01 | 0.000000000000000000$ | 49,976$ | 0.00160324$ |
| 2026-03-31 | 0.000000000000000000$ | 54,033$ | 0.00160340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
