JennyCo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 51,775$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 53,974$ | 0.00101470$ |
| 2026-06-18 | 0.000000000000000000$ | 55,516$ | 0.00101729$ |
| 2026-06-17 | 0.000000000000000000$ | 55,948$ | 0.00100770$ |
| 2026-06-16 | 0.000000000000000000$ | 55,645$ | 0.00100340$ |
| 2026-06-15 | 0.000000000000000000$ | 52,267$ | 0.00101790$ |
| 2026-06-14 | 0.000000000000000000$ | 54,034$ | 0.00100880$ |
| 2026-06-13 | 0.000000000000000000$ | 49,306$ | 0.00101900$ |
| 2026-06-12 | 0.000000000000000000$ | 49,221$ | 0.00128561$ |
| 2026-06-11 | 0.000000000000000000$ | 52,406$ | 0.00127224$ |
| 2026-06-10 | 0.000000000000000000$ | 53,199$ | 0.00128649$ |
| 2026-06-09 | 0.000000000000000000$ | 54,222$ | 0.00134093$ |
| 2026-06-08 | 0.000000000000000000$ | 53,800$ | 0.00133000$ |
| 2026-06-07 | 0.000000000000000000$ | 51,595$ | 0.00135273$ |
| 2026-06-06 | 0.000000000000000000$ | 56,566$ | 0.00134773$ |
| 2026-06-05 | 0.000000000000000000$ | 52,961$ | 0.00134800$ |
| 2026-06-04 | 0.000000000000000000$ | 53,759$ | 0.00135124$ |
| 2026-06-03 | 0.000000000000000000$ | 51,746$ | 0.00135192$ |
| 2026-06-02 | 0.000000000000000000$ | 56,762$ | 0.00142015$ |
| 2026-06-01 | 0.000000000000000000$ | 59,877$ | 0.00142828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
