Jesus Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 2,172,798$ | 7,240.86$ | N/A |
| 2026-09-09 | 2,170,915$ | 3,793.98$ | 0.000000013881$ |
| 2026-09-08 | 2,208,908$ | 5,034.94$ | 0.000000013869$ |
| 2026-09-07 | 2,232,908$ | 26,941$ | 0.000000014111$ |
| 2026-09-06 | 2,383,773$ | 7,485.82$ | 0.000000014265$ |
| 2026-09-05 | 2,409,678$ | 9,744.32$ | 0.000000015228$ |
| 2026-09-04 | 2,531,292$ | 15,422.61$ | 0.000000015394$ |
| 2026-09-03 | 2,325,299$ | 6,443.65$ | 0.000000016171$ |
| 2026-09-02 | 2,324,632$ | 18,291.86$ | 0.000000014855$ |
| 2026-09-01 | 2,329,583$ | 5,684.65$ | 0.000000014851$ |
| 2026-08-31 | 2,338,462$ | 19,655.49$ | 0.000000014882$ |
| 2026-08-30 | 2,576,885$ | 2,671.43$ | 0.000000014939$ |
| 2026-08-29 | 2,581,506$ | 2,809.19$ | 0.000000016462$ |
| 2026-08-28 | 2,644,382$ | 1,767.80$ | 0.000000016492$ |
| 2026-08-27 | 2,641,729$ | 5,229.77$ | 0.000000016893$ |
| 2026-08-26 | 2,609,896$ | 5,836.35$ | 0.000000016876$ |
| 2026-08-25 | 2,618,180$ | 2,873.05$ | 0.000000016673$ |
| 2026-08-24 | 2,610,187$ | 1,293.81$ | 0.000000016726$ |
| 2026-08-23 | 2,552,934$ | 3,683.55$ | 0.000000016675$ |
| 2026-08-22 | 2,637,310$ | 10,569.13$ | 0.000000016309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
