Jesus Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,143,347$ | 951.49$ | N/A |
| 2026-05-29 | 2,131,988$ | 27,220$ | 0.000000013694$ |
| 2026-05-28 | 1,937,004$ | 1,394.94$ | 0.000000013617$ |
| 2026-05-27 | 2,026,968$ | 10,019.14$ | 0.000000012363$ |
| 2026-05-26 | 2,122,200$ | 1,088.67$ | 0.000000012962$ |
| 2026-05-25 | 2,120,076$ | 7,262.99$ | 0.000000013562$ |
| 2026-05-24 | 2,092,034$ | 11,404.68$ | 0.000000013551$ |
| 2026-05-23 | 1,933,870$ | 6,787.95$ | 0.000000013365$ |
| 2026-05-22 | 1,955,540$ | 2,814.69$ | 0.000000012354$ |
| 2026-05-21 | 1,927,724$ | 13,467.83$ | 0.000000012493$ |
| 2026-05-20 | 1,926,722$ | 14,580.43$ | 0.000000012315$ |
| 2026-05-19 | 2,048,416$ | 11,152.65$ | 0.000000012309$ |
| 2026-05-18 | 2,062,439$ | 3,866.42$ | 0.000000013080$ |
| 2026-05-17 | 2,119,730$ | 2,331.54$ | 0.000000013196$ |
| 2026-05-16 | 2,154,393$ | 3,249.03$ | 0.000000013542$ |
| 2026-05-15 | 2,197,546$ | 3,413.69$ | 0.000000013764$ |
| 2026-05-14 | 2,149,606$ | 14,787.18$ | 0.000000014039$ |
| 2026-05-13 | 2,160,603$ | 3,698.61$ | 0.000000013733$ |
| 2026-05-12 | 2,203,308$ | 9,020.95$ | 0.000000013803$ |
| 2026-05-11 | 2,268,852$ | 1,831.78$ | 0.000000014079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
