Jesus Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,706,437$ | 3,460.72$ | N/A |
| 2026-04-13 | 2,491,030$ | 24,166$ | 0.000000017287$ |
| 2026-04-12 | 2,820,947$ | 15,294.54$ | 0.000000015935$ |
| 2026-04-11 | 2,884,002$ | 10,738.04$ | 0.000000018023$ |
| 2026-04-10 | 2,805,855$ | 3,422.44$ | 0.000000018562$ |
| 2026-04-09 | 2,803,676$ | 17,442.16$ | 0.000000017925$ |
| 2026-04-08 | 2,879,472$ | 15,768.15$ | 0.000000017909$ |
| 2026-04-07 | 2,634,497$ | 16,433.49$ | 0.000000018387$ |
| 2026-04-06 | 2,541,362$ | 17,594.61$ | 0.000000016831$ |
| 2026-04-05 | 2,509,205$ | 3,694.01$ | 0.000000016235$ |
| 2026-04-04 | 2,451,458$ | 6,917.57$ | 0.000000016031$ |
| 2026-04-03 | 2,378,318$ | 21,794$ | 0.000000015666$ |
| 2026-04-02 | 2,520,267$ | 24,226$ | 0.000000015188$ |
| 2026-04-01 | 2,250,161$ | 3,064.76$ | 0.000000016161$ |
| 2026-03-31 | 2,153,902$ | 4,419.66$ | 0.000000014381$ |
| 2026-03-30 | 2,131,961$ | 9,223.64$ | 0.000000013768$ |
| 2026-03-29 | 2,191,282$ | 2,532.44$ | 0.000000013620$ |
| 2026-03-28 | 2,166,004$ | 2,282.40$ | 0.000000013995$ |
| 2026-03-27 | 2,220,027$ | 1,937.35$ | 0.000000013838$ |
| 2026-03-26 | 2,321,899$ | 14,286.30$ | 0.000000014182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
