JESUS ON SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 44,900$ | 10.49$ | N/A |
| 2026-04-13 | 42,404$ | 15.55$ | 0.00641495$ |
| 2026-04-12 | 44,039$ | 94.63$ | 0.00605827$ |
| 2026-04-11 | 43,710$ | 27.20$ | 0.00629152$ |
| 2026-04-10 | 46,043$ | 1,159.37$ | 0.00627817$ |
| 2026-04-09 | 50,737$ | 126.98$ | 0.00657887$ |
| 2026-04-08 | 54,094$ | 37.83$ | 0.00724944$ |
| 2026-04-07 | 50,792$ | 19.38$ | 0.00779155$ |
| 2026-04-06 | 51,476$ | 3,395.57$ | 0.00725675$ |
| 2026-04-05 | 60,192$ | 1,751.53$ | 0.00735429$ |
| 2026-04-04 | 55,389$ | 5,180.51$ | 0.00864155$ |
| 2026-04-03 | 41,251$ | 218.78$ | 0.00791344$ |
| 2026-04-02 | 42,408$ | 511.82$ | 0.00589349$ |
| 2026-04-01 | 43,836$ | 381.95$ | 0.00605893$ |
| 2026-03-31 | 43,354$ | 412.16$ | 0.00626722$ |
| 2026-03-30 | 41,377$ | 477.95$ | 0.00619428$ |
| 2026-03-29 | 42,722$ | 286.63$ | 0.00591156$ |
| 2026-03-28 | 45,436$ | 1,153.44$ | 0.00610243$ |
| 2026-03-27 | 47,923$ | 309.88$ | 0.00649470$ |
| 2026-03-26 | 50,543$ | 621.26$ | 0.00685073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
