Jetset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 125.99$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 33.22$ | 0.00013493$ |
| 2026-04-10 | 0.000000000000000000$ | 33.24$ | 0.00013875$ |
| 2026-04-09 | 0.000000000000000000$ | 56.49$ | 0.00013884$ |
| 2026-04-08 | 0.000000000000000000$ | 33.15$ | 0.00013758$ |
| 2026-04-07 | 0.000000000000000000$ | 33.08$ | 0.00014387$ |
| 2026-04-04 | 0.000000000000000000$ | 62.59$ | 0.00014356$ |
| 2026-04-03 | 0.000000000000000000$ | 125.72$ | 0.00013493$ |
| 2026-04-02 | 0.000000000000000000$ | 125.72$ | 0.00013540$ |
| 2026-04-01 | 0.000000000000000000$ | 33.03$ | 0.00013540$ |
| 2026-03-31 | 0.000000000000000000$ | 32.76$ | 0.00014237$ |
| 2026-03-30 | 0.000000000000000000$ | 32.45$ | 0.00014123$ |
| 2026-03-29 | 0.000000000000000000$ | 32.49$ | 0.00013977$ |
| 2026-03-28 | 0.000000000000000000$ | 2.27$ | 0.00013992$ |
| 2026-03-27 | 0.000000000000000000$ | 33.76$ | 0.00014139$ |
| 2026-03-26 | 0.000000000000000000$ | 34.70$ | 0.00014609$ |
| 2026-03-25 | 0.000000000000000000$ | 34.70$ | 0.00014952$ |
| 2026-03-24 | 0.000000000000000000$ | 68.50$ | 0.00014952$ |
| 2026-03-23 | 0.000000000000000000$ | 68.50$ | 0.00014713$ |
| 2026-03-22 | 0.000000000000000000$ | 35.72$ | 0.00014713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
