JGGL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 553,200$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 549,829$ | 5.19$ |
| 2026-08-08 | 0.000000000000000000$ | 588,603$ | 5.21$ |
| 2026-08-07 | 0.000000000000000000$ | 814,084$ | 5.20$ |
| 2026-08-06 | 0.000000000000000000$ | 734,821$ | 5.29$ |
| 2026-08-05 | 0.000000000000000000$ | 554,812$ | 4.93$ |
| 2026-08-04 | 0.000000000000000000$ | 502,437$ | 5.38$ |
| 2026-08-03 | 0.000000000000000000$ | 509,245$ | 5.43$ |
| 2026-08-02 | 0.000000000000000000$ | 717,793$ | 5.41$ |
| 2026-08-01 | 0.000000000000000000$ | 846,318$ | 5.45$ |
| 2026-07-31 | 0.000000000000000000$ | 865,129$ | 5.42$ |
| 2026-07-30 | 0.000000000000000000$ | 887,684$ | 5.44$ |
| 2026-07-29 | 0.000000000000000000$ | 874,266$ | 5.46$ |
| 2026-07-28 | 0.000000000000000000$ | 866,655$ | 5.44$ |
| 2026-07-27 | 0.000000000000000000$ | 876,674$ | 5.42$ |
| 2026-07-26 | 0.000000000000000000$ | 882,550$ | 5.54$ |
| 2026-07-25 | 0.000000000000000000$ | 905,392$ | 5.53$ |
| 2026-07-24 | 0.000000000000000000$ | 874,113$ | 5.51$ |
| 2026-07-23 | 0.000000000000000000$ | 883,183$ | 5.50$ |
| 2026-07-22 | 0.000000000000000000$ | 872,471$ | 5.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
