JHH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 127,674$ | 1.22$ | N/A |
| 2026-04-15 | 124,797$ | 11.82$ | 0.000000012767$ |
| 2026-04-14 | 129,736$ | 38.27$ | 0.000000012477$ |
| 2026-04-13 | 122,150$ | 34.46$ | 0.000000012974$ |
| 2026-04-12 | 127,143$ | 13.47$ | 0.000000012215$ |
| 2026-04-11 | 127,110$ | 20.70$ | 0.000000012713$ |
| 2026-04-10 | 124,641$ | 54.74$ | 0.000000012779$ |
| 2026-04-09 | 123,932$ | 501.47$ | 0.000000012465$ |
| 2026-04-08 | 134,712$ | 6.87$ | 0.000000012394$ |
| 2026-04-07 | 126,027$ | 368.53$ | 0.000000013647$ |
| 2026-04-06 | 133,906$ | 757.14$ | 0.000000012603$ |
| 2026-04-05 | 144,907$ | 1.47$ | 0.000000013390$ |
| 2026-04-04 | 143,911$ | 24.82$ | 0.000000014561$ |
| 2026-04-03 | 141,555$ | 29.35$ | 0.000000014391$ |
| 2026-04-02 | 145,934$ | 349.70$ | 0.000000014159$ |
| 2026-04-01 | 155,289$ | 133.47$ | 0.000000014592$ |
| 2026-03-31 | 152,152$ | 37.72$ | 0.000000015540$ |
| 2026-03-30 | 149,983$ | 3.54$ | 0.000000015293$ |
| 2026-03-29 | 151,444$ | 1.51$ | 0.000000014923$ |
| 2026-03-28 | 152,201$ | 2.10$ | 0.000000015145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
