JHH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 42,025$ | 2.71$ | N/A |
| 2026-06-18 | 43,112$ | 8.39$ | 0.000000004187$ |
| 2026-06-17 | 43,977$ | 17.45$ | 0.000000004331$ |
| 2026-06-16 | 44,707$ | 19.89$ | 0.000000004398$ |
| 2026-06-15 | 42,689$ | 4.15$ | 0.000000004471$ |
| 2026-06-14 | 41,489$ | 15.73$ | 0.000000004255$ |
| 2026-06-13 | 40,014$ | 7.50$ | 0.000000004149$ |
| 2026-06-12 | 40,218$ | 43.71$ | 0.000000004004$ |
| 2026-06-11 | 38,164$ | 35.39$ | 0.000000004022$ |
| 2026-06-10 | 38,941$ | 41.87$ | 0.000000003816$ |
| 2026-06-09 | 38,846$ | 316.92$ | 0.000000003894$ |
| 2026-06-08 | 36,434$ | 16.60$ | 0.000000003880$ |
| 2026-06-07 | 34,300$ | 34.30$ | 0.000000003673$ |
| 2026-06-06 | 34,889$ | 12.42$ | 0.000000003429$ |
| 2026-06-05 | 37,817$ | 9.04$ | 0.000000003489$ |
| 2026-06-04 | 39,398$ | 11.46$ | 0.000000003782$ |
| 2026-06-03 | 39,985$ | 78.61$ | 0.000000003940$ |
| 2026-06-02 | 43,369$ | 13.44$ | 0.000000003984$ |
| 2026-06-01 | 44,086$ | 3.20$ | 0.000000004337$ |
| 2026-05-31 | 44,229$ | 38.93$ | 0.000000004410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
