JHH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 67,705$ | 122.95$ | N/A |
| 2026-08-18 | 67,658$ | 55.34$ | 0.000000006771$ |
| 2026-08-17 | 65,411$ | 181.57$ | 0.000000006766$ |
| 2026-08-16 | 67,161$ | 103.80$ | 0.000000006541$ |
| 2026-08-15 | 66,486$ | 131.68$ | 0.000000006716$ |
| 2026-08-14 | 65,955$ | 25.34$ | 0.000000006649$ |
| 2026-08-13 | 65,287$ | 55.35$ | 0.000000006596$ |
| 2026-08-12 | 66,089$ | 256.94$ | 0.000000006529$ |
| 2026-08-11 | 67,804$ | 110.48$ | 0.000000006609$ |
| 2026-08-10 | 67,727$ | 320.82$ | 0.000000006780$ |
| 2026-08-09 | 63,844$ | 1,360.07$ | 0.000000006773$ |
| 2026-08-08 | 59,833$ | 48.83$ | 0.000000006384$ |
| 2026-08-07 | 58,383$ | 121.53$ | 0.000000005983$ |
| 2026-08-06 | 59,918$ | 413.97$ | 0.000000005838$ |
| 2026-08-05 | 60,665$ | 2,289.50$ | 0.000000005992$ |
| 2026-08-04 | 74,444$ | 1,807.62$ | 0.000000006067$ |
| 2026-08-03 | 103,120$ | 1,331.86$ | 0.000000007444$ |
| 2026-08-02 | 89,312$ | 1,527.58$ | 0.000000010312$ |
| 2026-08-01 | 90,851$ | 2,999.56$ | 0.000000008931$ |
| 2026-07-31 | 164,119$ | 173.01$ | 0.000000009085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
