Jiffpom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,878.11$ | 6.20$ | N/A |
| 2026-06-17 | 5,010.43$ | 8.61$ | 0.00004908$ |
| 2026-06-16 | 4,696.35$ | 49.13$ | 0.00005041$ |
| 2026-06-15 | 4,696.35$ | 49.13$ | 0.00004725$ |
| 2026-06-14 | 4,740.53$ | 48.58$ | 0.00004725$ |
| 2026-06-13 | 4,681.43$ | 1.084$ | 0.00004769$ |
| 2026-06-12 | 4,690.60$ | 1.093$ | 0.00004683$ |
| 2026-06-11 | 4,692.02$ | 1.093$ | 0.00004719$ |
| 2026-06-07 | 4,535.98$ | 1.042$ | 0.00004721$ |
| 2026-06-06 | 4,510.34$ | 1.042$ | 0.00004564$ |
| 2026-06-05 | 4,844.85$ | 3.19$ | 0.00004564$ |
| 2026-06-04 | 5,039.58$ | 1.39$ | 0.00004847$ |
| 2026-06-03 | 5,659.91$ | 79.71$ | 0.00005096$ |
| 2026-06-02 | 5,715.41$ | 80.50$ | 0.00005694$ |
| 2026-06-01 | 5,736.09$ | 80.79$ | 0.00005750$ |
| 2026-05-28 | 6,218.50$ | 12.17$ | 0.00005771$ |
| 2026-05-27 | 6,203.70$ | 12.21$ | 0.00006223$ |
| 2026-05-26 | 6,205.32$ | 12.21$ | 0.00006243$ |
| 2026-05-25 | 6,487.07$ | 1.13$ | 0.00006243$ |
| 2026-05-24 | 6,487.07$ | 1.13$ | 0.00006527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
