JinPeng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,987.91$ | 31.95$ | N/A |
| 2026-04-13 | 16,063.04$ | 90.93$ | 0.00001989$ |
| 2026-04-12 | 16,429.52$ | 38.87$ | 0.00001884$ |
| 2026-04-11 | 16,222.43$ | 20.62$ | 0.00001927$ |
| 2026-04-10 | 15,863.20$ | 2.06$ | 0.00001903$ |
| 2026-04-09 | 15,622.28$ | 37.74$ | 0.00001861$ |
| 2026-04-08 | 14,954.49$ | 7.99$ | 0.00001832$ |
| 2026-04-07 | 15,057.85$ | 8.05$ | 0.00001754$ |
| 2026-04-06 | 15,344.43$ | 344.04$ | 0.00001766$ |
| 2026-04-05 | 17,589.77$ | 803.82$ | 0.00001812$ |
| 2026-04-04 | 15,013.61$ | 1.36$ | 0.00002063$ |
| 2026-04-03 | 14,832.06$ | 3.89$ | 0.00001761$ |
| 2026-04-02 | 15,067.99$ | 1.61$ | 0.00001727$ |
| 2026-04-01 | 15,345.61$ | 1.22$ | 0.00001767$ |
| 2026-03-31 | 15,364.04$ | 2.40$ | 0.00001800$ |
| 2026-03-30 | 15,334.61$ | 287.49$ | 0.00001802$ |
| 2026-03-29 | 17,509.54$ | 1.48$ | 0.00001799$ |
| 2026-03-28 | 17,382.06$ | 23.78$ | 0.00002031$ |
| 2026-03-27 | 18,224.81$ | 61.44$ | 0.00002055$ |
| 2026-03-26 | 19,626.02$ | 5.95$ | 0.00002122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
