JinPeng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,165$ | 128.05$ | N/A |
| 2026-06-01 | 21,921$ | 79.16$ | 0.00002471$ |
| 2026-05-31 | 21,694$ | 33.99$ | 0.00002572$ |
| 2026-05-30 | 21,429$ | 230.30$ | 0.00002544$ |
| 2026-05-29 | 19,603.91$ | 140.44$ | 0.00002514$ |
| 2026-05-28 | 19,659.62$ | 193.06$ | 0.00002299$ |
| 2026-05-27 | 19,212.30$ | 8.97$ | 0.00002306$ |
| 2026-05-26 | 19,416.43$ | 15.35$ | 0.00002253$ |
| 2026-05-25 | 19,416.43$ | 15.35$ | 0.00002277$ |
| 2026-05-24 | 19,699.68$ | 15.53$ | 0.00002277$ |
| 2026-05-23 | 19,363.68$ | 3.64$ | 0.00002313$ |
| 2026-05-22 | 19,716.69$ | 25.95$ | 0.00002273$ |
| 2026-05-21 | 19,645.47$ | 120.32$ | 0.00002313$ |
| 2026-05-20 | 20,125$ | 11.39$ | 0.00002305$ |
| 2026-05-19 | 20,646$ | 9.58$ | 0.00002372$ |
| 2026-05-18 | 20,494$ | 111.16$ | 0.00002422$ |
| 2026-05-17 | 21,424$ | 5.05$ | 0.00002392$ |
| 2026-05-16 | 22,125$ | 402.87$ | 0.00002513$ |
| 2026-05-15 | 26,506$ | 329.68$ | 0.00002595$ |
| 2026-05-14 | 28,375$ | 426.08$ | 0.00003107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
