JOBCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 3,967,224$ | 4,400.47$ | N/A |
| 2026-09-09 | 4,124,773$ | 11,503.01$ | 0.00396773$ |
| 2026-09-08 | 4,423,129$ | 2,960.87$ | 0.00412529$ |
| 2026-09-07 | 4,558,080$ | 3,768.56$ | 0.00442369$ |
| 2026-09-06 | 4,422,020$ | 4,100.76$ | 0.00455866$ |
| 2026-09-05 | 4,374,801$ | 10,637.65$ | 0.00442258$ |
| 2026-09-04 | 4,851,875$ | 6,980.26$ | 0.00437535$ |
| 2026-09-03 | 4,860,372$ | 5,336.86$ | 0.00485249$ |
| 2026-09-02 | 4,930,440$ | 8,895.95$ | 0.00486099$ |
| 2026-09-01 | 4,841,150$ | 7,647.78$ | 0.00493106$ |
| 2026-08-31 | 4,702,183$ | 7,972.28$ | 0.00484176$ |
| 2026-08-30 | 4,841,091$ | 7,219.92$ | 0.00470278$ |
| 2026-08-29 | 5,036,921$ | 3,272.50$ | 0.00484170$ |
| 2026-08-28 | 5,236,715$ | 10,862.88$ | 0.00503756$ |
| 2026-08-27 | 4,719,466$ | 4,516.06$ | 0.00523738$ |
| 2026-08-26 | 4,557,137$ | 6,731.53$ | 0.00472006$ |
| 2026-08-25 | 4,643,485$ | 8,349.29$ | 0.00455771$ |
| 2026-08-24 | 4,439,650$ | 6,244.83$ | 0.00464407$ |
| 2026-08-23 | 4,243,469$ | 8,417.57$ | 0.00444021$ |
| 2026-08-22 | 4,452,543$ | 9,541.94$ | 0.00424401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
