JOBCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,591,743$ | 118,713$ | N/A |
| 2026-04-16 | 3,996,507$ | 150,755$ | 0.00459512$ |
| 2026-04-15 | 3,616,635$ | 155,912$ | 0.00398486$ |
| 2026-04-14 | 5,499,198$ | 79,390$ | 0.00337146$ |
| 2026-04-13 | 5,337,562$ | 81,369$ | 0.00547114$ |
| 2026-04-12 | 5,575,709$ | 59,890$ | 0.00533739$ |
| 2026-04-11 | 5,809,162$ | 89,446$ | 0.00563318$ |
| 2026-04-10 | 5,853,739$ | 83,624$ | 0.00584194$ |
| 2026-04-09 | 5,875,169$ | 65,363$ | 0.00585503$ |
| 2026-04-08 | 6,055,460$ | 108,905$ | 0.00587698$ |
| 2026-04-07 | 5,813,043$ | 99,537$ | 0.00604900$ |
| 2026-04-06 | 5,962,667$ | 133,571$ | 0.00580583$ |
| 2026-04-05 | 6,133,641$ | 116,870$ | 0.00596840$ |
| 2026-04-04 | 6,051,822$ | 137,226$ | 0.00611972$ |
| 2026-04-03 | 5,783,561$ | 128,238$ | 0.00605198$ |
| 2026-04-02 | 6,014,516$ | 124,194$ | 0.00578429$ |
| 2026-04-01 | 5,417,702$ | 79,570$ | 0.00600989$ |
| 2026-03-31 | 4,963,397$ | 106,796$ | 0.00541839$ |
| 2026-03-30 | 5,064,288$ | 116,603$ | 0.00496369$ |
| 2026-03-29 | 5,163,177$ | 185,806$ | 0.00506493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
