JOBCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,382,340$ | 16,805.11$ | N/A |
| 2026-06-06 | 3,348,632$ | 26,206$ | 0.00338271$ |
| 2026-06-05 | 3,811,090$ | 20,780$ | 0.00336938$ |
| 2026-06-04 | 3,948,997$ | 22,547$ | 0.00378391$ |
| 2026-06-03 | 4,134,615$ | 25,062$ | 0.00394881$ |
| 2026-06-02 | 4,603,661$ | 46,264$ | 0.00410538$ |
| 2026-06-01 | 5,607,802$ | 45,152$ | 0.00460424$ |
| 2026-05-31 | 5,650,521$ | 47,223$ | 0.00560797$ |
| 2026-05-30 | 5,167,589$ | 58,165$ | 0.00561416$ |
| 2026-05-29 | 3,978,090$ | 33,267$ | 0.00514141$ |
| 2026-05-28 | 3,838,758$ | 23,286$ | 0.00397882$ |
| 2026-05-27 | 3,907,578$ | 25,220$ | 0.00387015$ |
| 2026-05-26 | 4,112,286$ | 29,300$ | 0.00393917$ |
| 2026-05-25 | 4,332,110$ | 29,432$ | 0.00407800$ |
| 2026-05-24 | 4,458,150$ | 26,667$ | 0.00430047$ |
| 2026-05-23 | 4,369,974$ | 33,769$ | 0.00446038$ |
| 2026-05-22 | 4,952,089$ | 44,069$ | 0.00437114$ |
| 2026-05-21 | 4,306,476$ | 31,181$ | 0.00492513$ |
| 2026-05-20 | 4,103,618$ | 59,145$ | 0.00431018$ |
| 2026-05-19 | 3,958,495$ | 31,291$ | 0.00410493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
