jobless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,745.96$ | 123.62$ | N/A |
| 2026-05-31 | 7,443.16$ | 1.099$ | 0.00000775$ |
| 2026-05-30 | 7,306.96$ | 310.11$ | 0.00000745$ |
| 2026-05-29 | 8,387.24$ | 205.86$ | 0.00000731$ |
| 2026-05-28 | 8,985.95$ | 155.94$ | 0.00000839$ |
| 2026-05-27 | 9,657.78$ | 949.76$ | 0.00000894$ |
| 2026-05-26 | 9,316.51$ | 783.96$ | 0.00000938$ |
| 2026-05-25 | 7,846.41$ | 518.28$ | 0.00000932$ |
| 2026-05-24 | 7,230.20$ | 4.12$ | 0.00000785$ |
| 2026-05-23 | 7,696.51$ | 4.59$ | 0.00000723$ |
| 2026-05-22 | 8,178.73$ | 254.62$ | 0.00000770$ |
| 2026-05-21 | 8,049.80$ | 745.85$ | 0.00000818$ |
| 2026-05-20 | 8,283.72$ | 8.42$ | 0.00000805$ |
| 2026-05-19 | 8,479.34$ | 113.44$ | 0.00000829$ |
| 2026-05-18 | 8,273.14$ | 163.23$ | 0.00000848$ |
| 2026-05-17 | 8,087.87$ | 162.10$ | 0.00000828$ |
| 2026-05-16 | 8,108.01$ | 102.20$ | 0.00000809$ |
| 2026-05-15 | 8,651.73$ | 29.86$ | 0.00000811$ |
| 2026-05-14 | 8,638.28$ | 19.80$ | 0.00000864$ |
| 2026-05-13 | 9,084.82$ | 116.32$ | 0.00000864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
