jobless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,969.23$ | 82.77$ | N/A |
| 2026-04-15 | 8,915.81$ | 507.57$ | 0.00000897$ |
| 2026-04-14 | 9,417.18$ | 2,398.44$ | 0.00000893$ |
| 2026-04-13 | 7,254.37$ | 5.87$ | 0.00000942$ |
| 2026-04-12 | 7,678.97$ | 252.69$ | 0.00000726$ |
| 2026-04-11 | 7,562.51$ | 68.75$ | 0.00000768$ |
| 2026-04-10 | 7,348.40$ | 111.44$ | 0.00000761$ |
| 2026-04-09 | 7,685.83$ | 1,246.88$ | 0.00000735$ |
| 2026-04-08 | 7,841.53$ | 1,267.43$ | 0.00000769$ |
| 2026-04-07 | 7,312.07$ | 41.09$ | 0.00000782$ |
| 2026-04-06 | 7,621.03$ | 531.10$ | 0.00000732$ |
| 2026-04-05 | 7,402.71$ | 142.40$ | 0.00000765$ |
| 2026-04-04 | 7,408.32$ | 7.91$ | 0.00000741$ |
| 2026-04-03 | 7,230.91$ | 22.04$ | 0.00000741$ |
| 2026-04-02 | 7,461.54$ | 3,297.49$ | 0.00000720$ |
| 2026-04-01 | 7,461.54$ | 3,297.49$ | 0.00000743$ |
| 2026-03-31 | 7,718.43$ | 7.22$ | 0.00000743$ |
| 2026-03-30 | 7,481.42$ | 6.76$ | 0.00000772$ |
| 2026-03-29 | 7,527.38$ | 353.85$ | 0.00000748$ |
| 2026-03-28 | 7,466.63$ | 40.69$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
