Joe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,953.92$ | 14.55$ | N/A |
| 2026-06-19 | 7,044.41$ | 1.49$ | 0.00000696$ |
| 2026-06-18 | 7,343.84$ | 34.80$ | 0.00000706$ |
| 2026-06-17 | 7,598.52$ | 14.76$ | 0.00000736$ |
| 2026-06-16 | 7,644.42$ | 1.29$ | 0.00000761$ |
| 2026-06-15 | 7,367.34$ | 15.72$ | 0.00000765$ |
| 2026-06-14 | 7,176.37$ | 3.20$ | 0.00000738$ |
| 2026-06-13 | 6,972.43$ | 4.14$ | 0.00000719$ |
| 2026-06-12 | 6,849.83$ | 3.40$ | 0.00000698$ |
| 2026-06-11 | 6,582.19$ | 3.20$ | 0.00000686$ |
| 2026-06-10 | 6,590.80$ | 3.20$ | 0.00000659$ |
| 2026-06-09 | 6,926.28$ | 5.46$ | 0.00000660$ |
| 2026-06-08 | 6,890.89$ | 5.48$ | 0.00000694$ |
| 2026-06-07 | 6,493.04$ | 23.42$ | 0.00000696$ |
| 2026-06-06 | 6,548.79$ | 130.90$ | 0.00000650$ |
| 2026-06-05 | 7,462.24$ | 36.06$ | 0.00000655$ |
| 2026-06-04 | 7,694.79$ | 26.35$ | 0.00000743$ |
| 2026-06-03 | 7,937.47$ | 27.27$ | 0.00000771$ |
| 2026-06-02 | 8,562.07$ | 4.96$ | 0.00000795$ |
| 2026-06-01 | 8,826.68$ | 11.24$ | 0.00000862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
