Johnson & Johnson xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 374,965$ | 299.26$ | N/A |
| 2026-04-16 | 380,858$ | 486.49$ | 235.14$ |
| 2026-04-15 | 384,814$ | 202.61$ | 238.83$ |
| 2026-04-14 | 377,297$ | 511.37$ | 241.31$ |
| 2026-04-13 | 377,297$ | 511.37$ | 236.60$ |
| 2026-04-12 | 385,003$ | 103.48$ | 236.60$ |
| 2026-04-11 | 385,003$ | 103.48$ | 241.43$ |
| 2026-04-10 | 386,610$ | 118.75$ | 241.43$ |
| 2026-04-09 | 378,463$ | 174.67$ | 242.44$ |
| 2026-04-08 | 379,866$ | 127.68$ | 237.33$ |
| 2026-04-07 | 384,056$ | 344.32$ | 238.34$ |
| 2026-04-06 | 384,056$ | 344.32$ | 240.97$ |
| 2026-04-04 | 392,387$ | 63.27$ | 240.97$ |
| 2026-04-03 | 392,387$ | 101.61$ | 246.19$ |
| 2026-04-02 | 387,662$ | 340.00$ | 246.19$ |
| 2026-04-01 | 387,678$ | 1,428.68$ | 243.23$ |
| 2026-03-31 | 386,103$ | 230.65$ | 243.24$ |
| 2026-03-30 | 386,103$ | 230.65$ | 242.25$ |
| 2026-03-29 | 384,530$ | 643.99$ | 242.25$ |
| 2026-03-28 | 384,530$ | 643.99$ | 241.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
