JOJO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 9,705.81$ | 1.43$ | N/A |
| 2026-05-30 | 9,605.04$ | 1.71$ | 0.00000971$ |
| 2026-05-29 | 9,579.39$ | 33.52$ | 0.00000961$ |
| 2026-05-28 | 9,436.64$ | 10.53$ | 0.00000958$ |
| 2026-05-27 | 9,615.86$ | 3.84$ | 0.00000944$ |
| 2026-05-26 | 9,803.54$ | 7.92$ | 0.00000962$ |
| 2026-05-25 | 9,858.39$ | 4.97$ | 0.00000981$ |
| 2026-05-24 | 9,811.75$ | 24.52$ | 0.00000981$ |
| 2026-05-23 | 9,811.75$ | 24.80$ | 0.00000981$ |
| 2026-05-21 | 9,972.14$ | 2.06$ | 0.00000992$ |
| 2026-05-20 | 9,833.88$ | 4.83$ | 0.00000997$ |
| 2026-05-19 | 9,833.88$ | 4.83$ | 0.00000983$ |
| 2026-05-17 | 9,949.72$ | 2.00$ | 0.00000983$ |
| 2026-05-16 | 10,326.55$ | 5.93$ | 0.00000995$ |
| 2026-05-15 | 10,620.35$ | 1.26$ | 0.00001033$ |
| 2026-05-14 | 10,620.35$ | 1.26$ | 0.00001062$ |
| 2026-05-13 | 11,081.30$ | 198.73$ | 0.00001062$ |
| 2026-05-12 | 11,055.92$ | 4.68$ | 0.00001108$ |
| 2026-05-11 | 11,161.88$ | 9.47$ | 0.00001106$ |
| 2026-05-10 | 11,161.88$ | 9.47$ | 0.00001116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
