JOJO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,284.66$ | 137.95$ | N/A |
| 2026-04-17 | 10,369.55$ | 14.87$ | 0.00001134$ |
| 2026-04-16 | 10,405.87$ | 14.97$ | 0.00001034$ |
| 2026-04-15 | 10,226.08$ | 10.47$ | 0.00001041$ |
| 2026-04-14 | 10,226.08$ | 10.47$ | 0.00001023$ |
| 2026-04-11 | 10,339.16$ | 9.66$ | 0.00001023$ |
| 2026-04-10 | 10,288.93$ | 4.56$ | 0.00001034$ |
| 2026-04-09 | 10,066.85$ | 4.92$ | 0.00001029$ |
| 2026-04-08 | 10,066.85$ | 4.92$ | 0.00001012$ |
| 2026-04-06 | 9,566.26$ | 1.64$ | 0.00001012$ |
| 2026-04-05 | 9,774.93$ | 11.64$ | 0.00000962$ |
| 2026-04-04 | 9,774.93$ | 11.64$ | 0.00000973$ |
| 2026-04-01 | 9,921.60$ | 5.59$ | 0.00000973$ |
| 2026-03-31 | 9,933.58$ | 5.55$ | 0.00001001$ |
| 2026-03-30 | 9,750.49$ | 647.47$ | 0.00000993$ |
| 2026-03-29 | 9,788.57$ | 19.84$ | 0.00000975$ |
| 2026-03-28 | 9,807.63$ | 89.07$ | 0.00000979$ |
| 2026-03-27 | 10,402.35$ | 82.96$ | 0.00000981$ |
| 2026-03-26 | 10,402.35$ | 82.96$ | 0.00001038$ |
| 2026-03-25 | 10,996.73$ | 9.89$ | 0.00001038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
