Jonah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 6,547.55$ | 29.22$ | N/A |
| 2026-05-20 | 6,589.03$ | 29.41$ | 0.00000655$ |
| 2026-05-19 | 6,675.64$ | 32.02$ | 0.00000659$ |
| 2026-05-18 | 6,608.55$ | 15.52$ | 0.00000667$ |
| 2026-05-17 | 6,788.03$ | 17.37$ | 0.00000658$ |
| 2026-05-16 | 7,071.13$ | 3.04$ | 0.00000679$ |
| 2026-05-15 | 7,182.78$ | 3.09$ | 0.00000707$ |
| 2026-05-14 | 7,145.31$ | 3.07$ | 0.00000718$ |
| 2026-05-13 | 7,541.52$ | 34.05$ | 0.00000715$ |
| 2026-05-12 | 7,523.03$ | 34.00$ | 0.00000754$ |
| 2026-05-11 | 7,251.84$ | 40.02$ | 0.00000753$ |
| 2026-05-10 | 7,222.41$ | 52.00$ | 0.00000724$ |
| 2026-05-09 | 7,117.62$ | 36.57$ | 0.00000722$ |
| 2026-05-08 | 6,883.07$ | 46.72$ | 0.00000711$ |
| 2026-05-07 | 6,885.40$ | 38.36$ | 0.00000688$ |
| 2026-05-06 | 6,612.47$ | 2.51$ | 0.00000685$ |
| 2026-05-05 | 6,525.70$ | 2.49$ | 0.00000661$ |
| 2026-05-04 | 6,544.09$ | 2.49$ | 0.00000655$ |
| 2026-05-03 | 6,497.82$ | 13.37$ | 0.00000654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
