JOOBI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,566.55$ | 2,979.49$ | N/A |
| 2026-06-18 | 17,849.94$ | 1,919.63$ | 0.00016607$ |
| 2026-06-17 | 19,735.43$ | 2,288.46$ | 0.00017850$ |
| 2026-06-16 | 29,973$ | 24,186$ | 0.00019729$ |
| 2026-06-15 | 26,258$ | 11,435.29$ | 0.00030014$ |
| 2026-06-14 | 16,001.07$ | 1,047.05$ | 0.00026258$ |
| 2026-06-13 | 19,940.81$ | 102.91$ | 0.00016005$ |
| 2026-06-12 | 20,955$ | 2,431.86$ | 0.00019941$ |
| 2026-06-11 | 21,232$ | 9,597.19$ | 0.00020955$ |
| 2026-06-10 | 19,177.62$ | 4,596.11$ | 0.00021192$ |
| 2026-06-09 | 13,224.63$ | 5,259.49$ | 0.00019178$ |
| 2026-06-08 | 10,038.45$ | 408.70$ | 0.00013225$ |
| 2026-06-07 | 10,883.02$ | 285.91$ | 0.00010038$ |
| 2026-06-06 | 11,490.20$ | 517.13$ | 0.00010960$ |
| 2026-06-05 | 11,406.25$ | 626.61$ | 0.00011490$ |
| 2026-06-04 | 14,299.55$ | 1,128.68$ | 0.00011406$ |
| 2026-06-03 | 17,532.24$ | 9,528.61$ | 0.00014312$ |
| 2026-06-02 | 13,053.47$ | 2,242.42$ | 0.00017532$ |
| 2026-06-01 | 10,910.63$ | 45.24$ | 0.00013053$ |
| 2026-05-31 | 10,382.41$ | 86.06$ | 0.00010922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
