JORAM POOWEL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,354.29$ | 13.49$ | N/A |
| 2026-04-16 | 6,088.64$ | 16.08$ | 0.00000633$ |
| 2026-04-15 | 6,103.20$ | 35.91$ | 0.00000605$ |
| 2026-04-14 | 6,404.86$ | 74.36$ | 0.00000611$ |
| 2026-04-13 | 6,252.94$ | 435.05$ | 0.00000638$ |
| 2026-04-12 | 7,113.90$ | 1,145.51$ | 0.00000625$ |
| 2026-04-11 | 10,887.50$ | 3,171.16$ | 0.00000720$ |
| 2026-04-10 | 14,823.58$ | 2,889.68$ | 0.00001089$ |
| 2026-04-09 | 22,080$ | 1,607.51$ | 0.00001483$ |
| 2026-04-08 | 16,274.38$ | 4,872.15$ | 0.00002209$ |
| 2026-04-07 | 37,847$ | 11,635.23$ | 0.00001646$ |
| 2026-04-06 | 4,640.35$ | 40.07$ | 0.00002256$ |
| 2026-04-05 | 4,737.07$ | 73.89$ | 0.00000462$ |
| 2026-04-04 | 4,498.90$ | 12.46$ | 0.00000474$ |
| 2026-04-03 | 4,401.30$ | 1.39$ | 0.00000452$ |
| 2026-04-02 | 4,637.31$ | 1.31$ | 0.00000440$ |
| 2026-04-01 | 4,617.44$ | 5.14$ | 0.00000464$ |
| 2026-03-31 | 4,566.85$ | 2.53$ | 0.00000462$ |
| 2026-03-30 | 4,510.08$ | 1.51$ | 0.00000457$ |
| 2026-03-29 | 4,645.13$ | 1.48$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
