JPYSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 125,916,006$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 125,825,847$ | 0.000000000000000000$ | 0.00628180$ |
| 2026-08-15 | 125,825,847$ | 0.000000000000000000$ | 0.00627731$ |
| 2026-08-14 | 129,212,069$ | 0.000000000000000000$ | 0.00627731$ |
| 2026-08-13 | 126,047,342$ | 0.000000000000000000$ | 0.00627156$ |
| 2026-08-12 | 126,015,182$ | 0.000000000000000000$ | 0.00627537$ |
| 2026-08-11 | 126,090,913$ | 0.000000000000000000$ | 0.00627811$ |
| 2026-08-10 | 126,981,702$ | 0.000000000000000000$ | 0.00628189$ |
| 2026-08-09 | 127,042,458$ | 0.000000000000000000$ | 0.00633390$ |
| 2026-08-08 | 127,042,458$ | 0.000000000000000000$ | 0.00633693$ |
| 2026-08-07 | 130,343,083$ | 0.000000000000000000$ | 0.00633693$ |
| 2026-08-06 | 130,876,930$ | 0.000000000000000000$ | 0.00631277$ |
| 2026-08-05 | 127,462,152$ | 0.000000000000000000$ | 0.00634673$ |
| 2026-08-04 | 127,470,466$ | 0.000000000000000000$ | 0.00633739$ |
| 2026-08-03 | 127,078,541$ | 0.000000000000000000$ | 0.00634560$ |
| 2026-08-02 | 127,367,402$ | 0.000000000000000000$ | 0.00633742$ |
| 2026-08-01 | 127,375,493$ | 0.000000000000000000$ | 0.00635183$ |
| 2026-07-31 | 6,102,553$ | 0.000000000000000000$ | 0.00635223$ |
| 2026-07-30 | 6,102,553$ | 0.000000000000000000$ | 0.00624262$ |
| 2026-07-25 | 6,102,553$ | 0.000000000000000000$ | 0.00611567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
