ju rugan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,512.10$ | 1.44$ | N/A |
| 2026-03-24 | 4,473.25$ | 4.08$ | 0.00000452$ |
| 2026-03-23 | 4,291.06$ | 4.34$ | 0.00000448$ |
| 2026-03-22 | 4,431.12$ | 1.77$ | 0.00000430$ |
| 2026-03-21 | 4,344.75$ | 1.69$ | 0.00000444$ |
| 2026-03-20 | 4,396.04$ | 1.30$ | 0.00000435$ |
| 2026-03-19 | 4,396.57$ | 1.31$ | 0.00000440$ |
| 2026-03-18 | 4,396.57$ | 1.31$ | 0.00000443$ |
| 2026-03-16 | 4,348.83$ | 1.37$ | 0.00000443$ |
| 2026-03-15 | 4,301.99$ | 5.26$ | 0.00000436$ |
| 2026-03-14 | 4,329.84$ | 5.40$ | 0.00000431$ |
| 2026-03-13 | 4,236.19$ | 62.34$ | 0.00000433$ |
| 2026-03-12 | 4,236.19$ | 62.34$ | 0.00000424$ |
| 2026-03-11 | 4,435.54$ | 1.39$ | 0.00000424$ |
| 2026-03-10 | 4,372.13$ | 2.67$ | 0.00000444$ |
| 2026-03-09 | 4,198.22$ | 5.31$ | 0.00000438$ |
| 2026-03-08 | 4,183.12$ | 5.29$ | 0.00000421$ |
| 2026-03-07 | 4,546.56$ | 1.45$ | 0.00000419$ |
| 2026-03-06 | 4,546.69$ | 4.18$ | 0.00000455$ |
| 2026-03-05 | 4,694.18$ | 2.80$ | 0.00000457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
