JUAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,973.67$ | 28.71$ | N/A |
| 2026-04-15 | 9,405.86$ | 7.45$ | 0.00000981$ |
| 2026-04-14 | 9,496.29$ | 33.09$ | 0.00000926$ |
| 2026-04-13 | 9,028.09$ | 26.29$ | 0.00000933$ |
| 2026-04-12 | 9,432.51$ | 4.28$ | 0.00000886$ |
| 2026-04-11 | 9,591.93$ | 0.754257$ | 0.00000927$ |
| 2026-04-10 | 9,768.34$ | 14.81$ | 0.00000942$ |
| 2026-04-09 | 9,841.69$ | 1.87$ | 0.00000960$ |
| 2026-04-08 | 10,304.29$ | 42.16$ | 0.00000967$ |
| 2026-04-07 | 10,066.73$ | 10.05$ | 0.00001005$ |
| 2026-04-06 | 10,244.05$ | 63.74$ | 0.00000990$ |
| 2026-04-05 | 9,979.94$ | 25.45$ | 0.00001006$ |
| 2026-04-04 | 10,333.79$ | 446.66$ | 0.00000982$ |
| 2026-04-03 | 9,345.47$ | 259.31$ | 0.00001013$ |
| 2026-04-02 | 10,249.70$ | 130.61$ | 0.00000918$ |
| 2026-04-01 | 9,742.56$ | 282.75$ | 0.00001008$ |
| 2026-03-31 | 9,708.93$ | 1.14$ | 0.00000958$ |
| 2026-03-30 | 9,582.70$ | 0.277890$ | 0.00000954$ |
| 2026-03-29 | 9,655.60$ | 30.44$ | 0.00000939$ |
| 2026-03-28 | 9,440.93$ | 15.97$ | 0.00000947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
