JUAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,758.48$ | 40.83$ | N/A |
| 2026-06-07 | 6,615.61$ | 113.20$ | 0.00000664$ |
| 2026-06-06 | 6,135.04$ | 58.91$ | 0.00000650$ |
| 2026-06-05 | 6,808.82$ | 23.00$ | 0.00000605$ |
| 2026-06-04 | 7,136.21$ | 9.22$ | 0.00000672$ |
| 2026-06-03 | 7,513.14$ | 0.475015$ | 0.00000702$ |
| 2026-06-02 | 8,019.12$ | 0.838613$ | 0.00000738$ |
| 2026-06-01 | 8,479.28$ | 14.03$ | 0.00000789$ |
| 2026-05-31 | 8,276.64$ | 46.24$ | 0.00000835$ |
| 2026-05-30 | 8,366.13$ | 22.58$ | 0.00000813$ |
| 2026-05-29 | 7,796.62$ | 21.50$ | 0.00000822$ |
| 2026-05-28 | 7,229.25$ | 0.458772$ | 0.00000767$ |
| 2026-05-27 | 7,393.57$ | 2.51$ | 0.00000710$ |
| 2026-05-26 | 7,653.05$ | 57.55$ | 0.00000726$ |
| 2026-05-25 | 7,334.00$ | 0.328986$ | 0.00000753$ |
| 2026-05-24 | 7,528.99$ | 1.70$ | 0.00000721$ |
| 2026-05-23 | 7,303.64$ | 0.575303$ | 0.00000740$ |
| 2026-05-22 | 7,515.24$ | 1.93$ | 0.00000719$ |
| 2026-05-21 | 7,718.06$ | 1.44$ | 0.00000738$ |
| 2026-05-20 | 7,416.57$ | 0.622705$ | 0.00000758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
