Juice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 749,763$ | 9,944.84$ | N/A |
| 2026-04-15 | 743,757$ | 11,326.76$ | 0.00043890$ |
| 2026-04-14 | 728,212$ | 12,294.16$ | 0.00043539$ |
| 2026-04-13 | 731,821$ | 10,792.55$ | 0.00042629$ |
| 2026-04-12 | 743,582$ | 11,370.43$ | 0.00042840$ |
| 2026-04-11 | 752,037$ | 12,694.47$ | 0.00043529$ |
| 2026-04-10 | 793,441$ | 10,738.92$ | 0.00044024$ |
| 2026-04-09 | 799,706$ | 7,613.20$ | 0.00046448$ |
| 2026-04-08 | 807,944$ | 11,469.99$ | 0.00046919$ |
| 2026-04-07 | 818,153$ | 11,030.71$ | 0.00047296$ |
| 2026-04-06 | 822,950$ | 10,340.37$ | 0.00047895$ |
| 2026-04-05 | 819,750$ | 10,230.86$ | 0.00048054$ |
| 2026-04-04 | 822,745$ | 10,992.10$ | 0.00047987$ |
| 2026-04-03 | 826,514$ | 14,301.20$ | 0.00048163$ |
| 2026-04-02 | 922,699$ | 13,169.72$ | 0.00048388$ |
| 2026-04-01 | 920,859$ | 14,622.97$ | 0.00054014$ |
| 2026-03-31 | 866,899$ | 15,580.83$ | 0.00053906$ |
| 2026-03-30 | 778,553$ | 11,954.67$ | 0.00050748$ |
| 2026-03-29 | 809,510$ | 14,771.06$ | 0.00045576$ |
| 2026-03-28 | 979,263$ | 16,517.57$ | 0.00047388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
