Juice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 101,327$ | 168.05$ | N/A |
| 2026-06-04 | 102,974$ | 170.68$ | 0.01013275$ |
| 2026-06-03 | 102,974$ | 170.68$ | 0.01029151$ |
| 2026-05-25 | 122,102$ | 132.97$ | 0.01029151$ |
| 2026-05-24 | 123,430$ | 153.20$ | 0.01221018$ |
| 2026-05-23 | 123,430$ | 153.20$ | 0.01228628$ |
| 2026-05-16 | 129,575$ | 176.57$ | 0.01228628$ |
| 2026-05-15 | 132,221$ | 226.90$ | 0.01295879$ |
| 2026-05-14 | 132,221$ | 226.90$ | 0.01331861$ |
| 2026-05-13 | 133,423$ | 99.04$ | 0.01331861$ |
| 2026-05-12 | 135,101$ | 100.29$ | 0.01333878$ |
| 2026-05-11 | 136,287$ | 269.82$ | 0.01350765$ |
| 2026-05-10 | 135,582$ | 563.22$ | 0.01362865$ |
| 2026-05-09 | 135,582$ | 563.22$ | 0.01355822$ |
| 2026-05-07 | 142,100$ | 18.29$ | 0.01355822$ |
| 2026-05-06 | 142,100$ | 18.29$ | 0.01421005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
