Juice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 148,892$ | 110.55$ | N/A |
| 2026-04-08 | 150,562$ | 134.50$ | 0.01488925$ |
| 2026-04-07 | 145,725$ | 20.41$ | 0.01508343$ |
| 2026-04-06 | 145,725$ | 20.41$ | 0.01445882$ |
| 2026-04-05 | 138,860$ | 61.12$ | 0.01445882$ |
| 2026-04-04 | 138,896$ | 61.19$ | 0.01388604$ |
| 2026-04-03 | 139,006$ | 61.17$ | 0.01390061$ |
| 2026-03-27 | 138,229$ | 86.88$ | 0.01389729$ |
| 2026-03-26 | 146,644$ | 123.04$ | 0.01382287$ |
| 2026-03-25 | 147,184$ | 123.49$ | 0.01466441$ |
| 2026-03-24 | 147,202$ | 133.01$ | 0.01471840$ |
| 2026-03-23 | 147,367$ | 133.25$ | 0.01472714$ |
| 2026-03-19 | 159,516$ | 47.77$ | 0.01475329$ |
| 2026-03-18 | 158,756$ | 47.54$ | 0.01595156$ |
| 2026-03-17 | 161,273$ | 166.02$ | 0.01587562$ |
| 2026-03-16 | 147,209$ | 242.17$ | 0.01612735$ |
| 2026-03-15 | 146,554$ | 131.60$ | 0.01472094$ |
| 2026-03-14 | 145,466$ | 723.19$ | 0.01465518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
