JuliaOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,073$ | 400.53$ | N/A |
| 2026-04-15 | 60,296$ | 16.50$ | 0.00006012$ |
| 2026-04-14 | 62,610$ | 57.48$ | 0.00006033$ |
| 2026-04-13 | 58,520$ | 143.55$ | 0.00006278$ |
| 2026-04-12 | 61,757$ | 179.56$ | 0.00005856$ |
| 2026-04-11 | 62,707$ | 107.97$ | 0.00006148$ |
| 2026-04-10 | 60,879$ | 141.51$ | 0.00006307$ |
| 2026-04-09 | 60,229$ | 309.85$ | 0.00006061$ |
| 2026-04-08 | 63,305$ | 338.55$ | 0.00006026$ |
| 2026-04-07 | 61,095$ | 66.99$ | 0.00006304$ |
| 2026-04-06 | 61,949$ | 106.23$ | 0.00006112$ |
| 2026-04-05 | 61,413$ | 53.19$ | 0.00006166$ |
| 2026-04-04 | 61,378$ | 115.30$ | 0.00006144$ |
| 2026-04-03 | 60,473$ | 1.43$ | 0.00006141$ |
| 2026-04-02 | 62,876$ | 231.59$ | 0.00006050$ |
| 2026-04-01 | 63,090$ | 801.03$ | 0.00006258$ |
| 2026-03-31 | 66,982$ | 61.71$ | 0.00006316$ |
| 2026-03-30 | 66,763$ | 361.95$ | 0.00006736$ |
| 2026-03-29 | 66,713$ | 157.09$ | 0.00006646$ |
| 2026-03-28 | 68,585$ | 99.77$ | 0.00006674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
