JuliaOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 39,258$ | 115.10$ | N/A |
| 2026-06-18 | 41,227$ | 131.46$ | 0.00003928$ |
| 2026-06-17 | 41,645$ | 4.65$ | 0.00004144$ |
| 2026-06-16 | 41,743$ | 169.65$ | 0.00004161$ |
| 2026-06-15 | 40,485$ | 153.86$ | 0.00004177$ |
| 2026-06-14 | 38,543$ | 48.26$ | 0.00004067$ |
| 2026-06-13 | 37,544$ | 28.43$ | 0.00003875$ |
| 2026-06-12 | 37,426$ | 68.08$ | 0.00003758$ |
| 2026-06-11 | 35,103$ | 30.81$ | 0.00003753$ |
| 2026-06-10 | 36,604$ | 195.49$ | 0.00003513$ |
| 2026-06-09 | 37,295$ | 143.77$ | 0.00003636$ |
| 2026-06-08 | 37,038$ | 24.01$ | 0.00003727$ |
| 2026-06-07 | 34,537$ | 57.43$ | 0.00003703$ |
| 2026-06-06 | 35,206$ | 133.24$ | 0.00003456$ |
| 2026-06-05 | 37,929$ | 60.93$ | 0.00003535$ |
| 2026-06-04 | 39,536$ | 480.01$ | 0.00003777$ |
| 2026-06-03 | 41,990$ | 1,615.76$ | 0.00003956$ |
| 2026-06-02 | 51,832$ | 383.71$ | 0.00004186$ |
| 2026-06-01 | 52,886$ | 12.81$ | 0.00005186$ |
| 2026-05-31 | 53,286$ | 59.05$ | 0.00005292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
