JUMPBOX.ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 3,182.41$ | 1.34$ | N/A |
| 2026-06-11 | 3,048.18$ | 1.61$ | 0.000000031824$ |
| 2026-06-10 | 3,079.87$ | 1.36$ | 0.000000030474$ |
| 2026-06-09 | 3,211.25$ | 1.18$ | 0.000000030799$ |
| 2026-06-08 | 3,235.43$ | 2.66$ | 0.000000032112$ |
| 2026-06-07 | 3,015.84$ | 2.29$ | 0.000000032354$ |
| 2026-06-06 | 3,015.84$ | 2.29$ | 0.000000030143$ |
| 2026-06-02 | 3,818.08$ | 6.05$ | 0.000000030143$ |
| 2026-06-01 | 3,818.08$ | 6.05$ | 0.000000038314$ |
| 2026-05-31 | 3,839.64$ | 55.96$ | 0.000000038314$ |
| 2026-05-30 | 3,840.95$ | 55.98$ | 0.000000038396$ |
| 2026-05-29 | 3,840.95$ | 56.07$ | 0.000000038409$ |
| 2026-05-28 | 4,015.45$ | 1.62$ | 0.000000038471$ |
| 2026-05-27 | 4,043.59$ | 1.63$ | 0.000000040154$ |
| 2026-05-26 | 4,116.09$ | 2.82$ | 0.000000040449$ |
| 2026-05-25 | 4,114.32$ | 1.81$ | 0.000000041184$ |
| 2026-05-24 | 4,145.40$ | 3.35$ | 0.000000041143$ |
| 2026-05-23 | 4,171.07$ | 6.59$ | 0.000000041454$ |
| 2026-05-22 | 4,222.06$ | 1.44$ | 0.000000041684$ |
| 2026-05-21 | 4,197.04$ | 1.43$ | 0.000000042243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
