Junkcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 237,839$ | 6,761.74$ | N/A |
| 2026-06-18 | 236,552$ | 5,071.94$ | 0.01011317$ |
| 2026-06-17 | 226,361$ | 4,654.86$ | 0.01006232$ |
| 2026-06-16 | 232,241$ | 6,079.93$ | 0.00963262$ |
| 2026-06-15 | 229,550$ | 4,741.21$ | 0.00988670$ |
| 2026-06-14 | 219,374$ | 4,481.68$ | 0.00977571$ |
| 2026-06-13 | 223,803$ | 4,584.13$ | 0.00935386$ |
| 2026-06-12 | 217,442$ | 4,565.41$ | 0.00954274$ |
| 2026-06-11 | 222,629$ | 5,536.33$ | 0.00927164$ |
| 2026-06-10 | 223,105$ | 6,923.24$ | 0.00949709$ |
| 2026-06-09 | 214,497$ | 7,197.12$ | 0.00956836$ |
| 2026-06-08 | 219,573$ | 6,843.57$ | 0.00914747$ |
| 2026-06-07 | 208,630$ | 6,017.23$ | 0.00937137$ |
| 2026-06-06 | 220,415$ | 4,970.58$ | 0.00898623$ |
| 2026-06-05 | 210,022$ | 4,038.60$ | 0.00933801$ |
| 2026-06-04 | 206,431$ | 3,498.08$ | 0.00898091$ |
| 2026-06-03 | 211,008$ | 4,228.69$ | 0.00882878$ |
| 2026-06-02 | 214,250$ | 6,742.14$ | 0.00903006$ |
| 2026-06-01 | 224,511$ | 3,587.08$ | 0.00917232$ |
| 2026-05-31 | 224,158$ | 16,562.92$ | 0.00961531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
