Junkcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 231,918$ | 5,040.01$ | N/A |
| 2026-04-15 | 184,600$ | 2,939.69$ | 0.01011816$ |
| 2026-04-14 | 185,158$ | 2,941.16$ | 0.00806463$ |
| 2026-04-13 | 185,552$ | 2,999.43$ | 0.00808874$ |
| 2026-04-12 | 189,768$ | 2,996.13$ | 0.00810621$ |
| 2026-04-11 | 191,466$ | 3,019.10$ | 0.00822985$ |
| 2026-04-10 | 185,392$ | 3,257.19$ | 0.00836988$ |
| 2026-04-09 | 170,005$ | 2,688.76$ | 0.00811100$ |
| 2026-04-08 | 170,174$ | 2,640.06$ | 0.00743777$ |
| 2026-04-07 | 173,045$ | 2,765.74$ | 0.00744805$ |
| 2026-04-06 | 172,058$ | 2,661.12$ | 0.00759498$ |
| 2026-04-05 | 172,044$ | 2,784.01$ | 0.00749557$ |
| 2026-04-04 | 169,422$ | 3,086.32$ | 0.00755101$ |
| 2026-04-03 | 170,246$ | 2,676.62$ | 0.00743104$ |
| 2026-04-02 | 169,701$ | 2,778.66$ | 0.00747213$ |
| 2026-04-01 | 170,349$ | 3,259.24$ | 0.00739213$ |
| 2026-03-31 | 187,502$ | 2,913.09$ | 0.00747725$ |
| 2026-03-30 | 177,656$ | 2,863.56$ | 0.00807376$ |
| 2026-03-29 | 178,873$ | 2,817.67$ | 0.00780432$ |
| 2026-03-28 | 181,065$ | 3,296.00$ | 0.00786095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
