Junkcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 255,193$ | 8,474.94$ | N/A |
| 2026-08-11 | 241,650$ | 5,026.34$ | 0.01062592$ |
| 2026-08-10 | 232,107$ | 3,824.48$ | 0.01006576$ |
| 2026-08-09 | 268,198$ | 6,409.02$ | 0.00967237$ |
| 2026-08-08 | 240,578$ | 3,532.60$ | 0.01118080$ |
| 2026-08-07 | 270,286$ | 6,554.25$ | 0.01003315$ |
| 2026-08-06 | 259,450$ | 8,295.29$ | 0.01127639$ |
| 2026-08-05 | 265,244$ | 10,405.18$ | 0.01082826$ |
| 2026-08-04 | 240,552$ | 8,298.38$ | 0.01107549$ |
| 2026-08-03 | 227,620$ | 8,450.37$ | 0.01004760$ |
| 2026-08-02 | 231,479$ | 6,527.63$ | 0.00951116$ |
| 2026-08-01 | 231,881$ | 6,065.49$ | 0.00967649$ |
| 2026-07-31 | 224,693$ | 7,399.90$ | 0.00969682$ |
| 2026-07-30 | 221,946$ | 6,727.84$ | 0.00939979$ |
| 2026-07-29 | 230,930$ | 7,907.06$ | 0.00928860$ |
| 2026-07-28 | 219,631$ | 7,546.25$ | 0.00966833$ |
| 2026-07-27 | 224,659$ | 9,687.59$ | 0.00919874$ |
| 2026-07-26 | 223,065$ | 8,316.49$ | 0.00941277$ |
| 2026-07-25 | 224,671$ | 7,885.76$ | 0.00934950$ |
| 2026-07-24 | 219,368$ | 7,577.09$ | 0.00942058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
