Jupiter Meta Data Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 0.000000000000000000$ | 1,097,199$ | N/A |
| 2026-07-29 | 0.000000000000000000$ | 155,568$ | 0.991183$ |
| 2026-07-28 | 0.000000000000000000$ | 204,542$ | 1.21$ |
| 2026-07-27 | 0.000000000000000000$ | 192,405$ | 1.24$ |
| 2026-07-26 | 0.000000000000000000$ | 200,619$ | 1.21$ |
| 2026-07-25 | 0.000000000000000000$ | 155,990$ | 1.20$ |
| 2026-07-24 | 0.000000000000000000$ | 154,981$ | 1.20$ |
| 2026-07-23 | 0.000000000000000000$ | 308,976$ | 1.20$ |
| 2026-07-22 | 0.000000000000000000$ | 305,963$ | 1.23$ |
| 2026-07-21 | 0.000000000000000000$ | 193,814$ | 1.22$ |
| 2026-07-20 | 0.000000000000000000$ | 136,673$ | 1.24$ |
| 2026-07-19 | 0.000000000000000000$ | 277,805$ | 0.139208$ |
| 2026-07-18 | 0.000000000000000000$ | 271,388$ | 1.25$ |
| 2026-07-17 | 0.000000000000000000$ | 273,504$ | 1.25$ |
| 2026-07-16 | 0.000000000000000000$ | 249,003$ | 1.25$ |
| 2026-07-15 | 0.000000000000000000$ | 143,636$ | 1.25$ |
| 2026-07-14 | 0.000000000000000000$ | 137,839$ | 1.25$ |
| 2026-07-13 | 0.000000000000000000$ | 225,701$ | 1.26$ |
| 2026-07-12 | 0.000000000000000000$ | 210,542$ | 1.25$ |
| 2026-07-11 | 0.000000000000000000$ | 177,351$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
