Jupiter Project 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 213,427$ | 18,525.85$ | N/A |
| 2026-06-18 | 215,940$ | 19,908.40$ | 0.00021260$ |
| 2026-06-17 | 252,164$ | 19,690.99$ | 0.00021594$ |
| 2026-06-16 | 250,571$ | 24,008$ | 0.00025216$ |
| 2026-06-15 | 213,285$ | 18,957.09$ | 0.00025057$ |
| 2026-06-14 | 207,961$ | 18,568.95$ | 0.00021328$ |
| 2026-06-13 | 231,462$ | 15,507.97$ | 0.00020796$ |
| 2026-06-12 | 232,105$ | 20,603$ | 0.00023146$ |
| 2026-06-11 | 206,613$ | 20,983$ | 0.00023210$ |
| 2026-06-10 | 185,525$ | 18,556.83$ | 0.00020661$ |
| 2026-06-09 | 217,426$ | 20,247$ | 0.00018552$ |
| 2026-06-08 | 204,708$ | 51.43$ | 0.00021743$ |
| 2026-06-07 | 130,918$ | 60.46$ | 0.00020413$ |
| 2026-06-06 | 119,317$ | 9.44$ | 0.00013094$ |
| 2026-06-05 | 184,166$ | 281.17$ | 0.00011955$ |
| 2026-06-04 | 181,250$ | 28.33$ | 0.00018431$ |
| 2026-06-03 | 203,811$ | 20.65$ | 0.00018103$ |
| 2026-06-02 | 227,501$ | 68.37$ | 0.00020381$ |
| 2026-06-01 | 210,372$ | 141.69$ | 0.00022758$ |
| 2026-05-31 | 162,653$ | 19.37$ | 0.00021042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
