Jupiter Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 373,065,805$ | 2,248,835$ | N/A |
| 2026-06-19 | 374,600,465$ | 1,559,966$ | 82.72$ |
| 2026-06-18 | 388,400,186$ | 345,148$ | 82.98$ |
| 2026-06-17 | 396,588,462$ | 1,707,451$ | 85.77$ |
| 2026-06-16 | 399,809,989$ | 1,764,772$ | 87.58$ |
| 2026-06-15 | 384,816,832$ | 1,816,247$ | 88.01$ |
| 2026-06-14 | 371,339,951$ | 1,082,496$ | 84.66$ |
| 2026-06-13 | 359,288,857$ | 1,591,296$ | 82.03$ |
| 2026-06-12 | 361,071,483$ | 783,786$ | 79.41$ |
| 2026-06-11 | 341,030,300$ | 924,100$ | 79.59$ |
| 2026-06-10 | 345,515,049$ | 1,440,670$ | 75.20$ |
| 2026-06-09 | 352,910,286$ | 2,222,776$ | 77.25$ |
| 2026-06-08 | 354,184,962$ | 2,655,916$ | 79.43$ |
| 2026-06-07 | 332,385,862$ | 2,149,133$ | 78.78$ |
| 2026-06-06 | 341,495,223$ | 9,918,902$ | 73.91$ |
| 2026-06-05 | 362,546,990$ | 9,310,191$ | 75.55$ |
| 2026-06-04 | 380,283,220$ | 4,595,368$ | 81.84$ |
| 2026-06-03 | 398,059,843$ | 2,705,032$ | 85.24$ |
| 2026-06-02 | 429,867,884$ | 3,280,846$ | 87.79$ |
| 2026-06-01 | 433,811,696$ | 2,003,108$ | 96.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
