Jupiter Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 448,316,646$ | 1,816,417$ | N/A |
| 2026-04-16 | 427,659,179$ | 2,947,732$ | 105.06$ |
| 2026-04-15 | 422,718,365$ | 3,723,089$ | 100.26$ |
| 2026-04-14 | 435,213,041$ | 3,058,058$ | 98.93$ |
| 2026-04-13 | 411,161,440$ | 2,581,872$ | 101.87$ |
| 2026-04-12 | 428,934,672$ | 1,949,946$ | 96.12$ |
| 2026-04-11 | 428,739,515$ | 2,009,676$ | 100.25$ |
| 2026-04-10 | 420,733,987$ | 3,984,233$ | 100.05$ |
| 2026-04-09 | 405,974,835$ | 2,317,259$ | 98.20$ |
| 2026-04-08 | 371,629,996$ | 1,618,799$ | 97.38$ |
| 2026-04-07 | 346,148,654$ | 1,598,470$ | 101.23$ |
| 2026-04-06 | 353,248,791$ | 2,321,036$ | 94.38$ |
| 2026-04-05 | 349,463,294$ | 2,104,191$ | 96.49$ |
| 2026-04-04 | 348,196,570$ | 6,334,815$ | 95.14$ |
| 2026-04-03 | 342,905,679$ | 2,935,015$ | 94.70$ |
| 2026-04-02 | 353,685,354$ | 7,843,972$ | 92.93$ |
| 2026-04-01 | 362,237,697$ | 1,239,222$ | 95.67$ |
| 2026-03-31 | 360,162,246$ | 980,363$ | 97.78$ |
| 2026-03-30 | 355,080,157$ | 641,069$ | 97.07$ |
| 2026-03-29 | 357,991,934$ | 3,442,784$ | 95.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
