Jupiter Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 572,584,245$ | 1,973,863$ | N/A |
| 2026-09-19 | 583,788,688$ | 4,466,704$ | 134.20$ |
| 2026-09-18 | 528,217,430$ | 2,752,510$ | 136.15$ |
| 2026-09-17 | 506,840,133$ | 900,184$ | 122.79$ |
| 2026-09-16 | 501,128,439$ | 1,593,916$ | 118.46$ |
| 2026-09-15 | 530,063,159$ | 1,763,566$ | 117.11$ |
| 2026-09-14 | 513,551,650$ | 1,254,589$ | 123.84$ |
| 2026-09-13 | 525,901,027$ | 961,660$ | 120.03$ |
| 2026-09-12 | 529,179,137$ | 1,878,330$ | 122.92$ |
| 2026-09-11 | 510,355,520$ | 870,781$ | 123.70$ |
| 2026-09-10 | 525,788,298$ | 3,917,406$ | 119.20$ |
| 2026-09-09 | 535,159,241$ | 2,064,031$ | 122.60$ |
| 2026-09-08 | 538,052,058$ | 1,601,639$ | 124.79$ |
| 2026-09-07 | 552,194,193$ | 4,792,580$ | 125.43$ |
| 2026-09-06 | 533,955,431$ | 2,510,299$ | 128.54$ |
| 2026-09-05 | 526,513,774$ | 4,843,816$ | 124.58$ |
| 2026-09-04 | 537,604,387$ | 3,244,824$ | 123.01$ |
| 2026-09-03 | 519,292,362$ | 1,910,190$ | 125.41$ |
| 2026-09-02 | 517,134,720$ | 1,486,674$ | 121.12$ |
| 2026-09-01 | 533,325,914$ | 2,277,110$ | 120.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
