Just a Black Rock on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 80,671$ | 38.91$ | N/A |
| 2026-06-01 | 80,985$ | 461.22$ | 0.00000807$ |
| 2026-05-31 | 76,599$ | 56.62$ | 0.00000810$ |
| 2026-05-30 | 75,872$ | 119.16$ | 0.00000766$ |
| 2026-05-29 | 74,627$ | 141.64$ | 0.00000760$ |
| 2026-05-28 | 73,671$ | 702.73$ | 0.00000747$ |
| 2026-05-27 | 67,296$ | 3,253.23$ | 0.00000735$ |
| 2026-05-26 | 84,532$ | 291.60$ | 0.00000673$ |
| 2026-05-25 | 80,949$ | 370.45$ | 0.00000845$ |
| 2026-05-24 | 85,986$ | 430.10$ | 0.00000809$ |
| 2026-05-23 | 79,771$ | 319.08$ | 0.00000861$ |
| 2026-05-22 | 81,853$ | 216.05$ | 0.00000798$ |
| 2026-05-21 | 81,003$ | 118.90$ | 0.00000819$ |
| 2026-05-20 | 79,972$ | 536.68$ | 0.00000810$ |
| 2026-05-19 | 83,409$ | 1,947.00$ | 0.00000800$ |
| 2026-05-18 | 102,004$ | 149.31$ | 0.00000834$ |
| 2026-05-17 | 106,515$ | 304.29$ | 0.00001021$ |
| 2026-05-16 | 110,687$ | 37.70$ | 0.00001065$ |
| 2026-05-15 | 113,691$ | 587.04$ | 0.00001107$ |
| 2026-05-14 | 106,554$ | 494.31$ | 0.00001138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
