Just a Black Rock on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 110,413$ | 834.29$ | N/A |
| 2026-04-16 | 121,846$ | 457.57$ | 0.00001104$ |
| 2026-04-15 | 126,816$ | 66.18$ | 0.00001219$ |
| 2026-04-14 | 129,544$ | 83.84$ | 0.00001269$ |
| 2026-04-13 | 120,680$ | 76.24$ | 0.00001295$ |
| 2026-04-12 | 126,675$ | 45.11$ | 0.00001208$ |
| 2026-04-11 | 122,989$ | 10.19$ | 0.00001266$ |
| 2026-04-10 | 120,083$ | 25.50$ | 0.00001229$ |
| 2026-04-09 | 120,446$ | 56.03$ | 0.00001201$ |
| 2026-04-08 | 124,534$ | 590.42$ | 0.00001205$ |
| 2026-04-07 | 110,693$ | 339.40$ | 0.00001246$ |
| 2026-04-06 | 114,350$ | 99.75$ | 0.00001107$ |
| 2026-04-05 | 112,191$ | 262.17$ | 0.00001144$ |
| 2026-04-04 | 114,625$ | 33.43$ | 0.00001122$ |
| 2026-04-03 | 115,240$ | 635.50$ | 0.00001146$ |
| 2026-04-02 | 118,331$ | 324.34$ | 0.00001153$ |
| 2026-04-01 | 118,828$ | 160.94$ | 0.00001183$ |
| 2026-03-31 | 114,545$ | 124.91$ | 0.00001189$ |
| 2026-03-30 | 113,222$ | 1,327.78$ | 0.00001145$ |
| 2026-03-29 | 131,493$ | 474.65$ | 0.00001132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
