Just a Bone Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,833.69$ | 68.39$ | N/A |
| 2026-06-19 | 6,847.45$ | 78.31$ | 0.00000683$ |
| 2026-06-18 | 7,310.92$ | 2.67$ | 0.00000685$ |
| 2026-06-17 | 7,310.92$ | 2.67$ | 0.00000731$ |
| 2026-06-16 | 7,183.02$ | 2.11$ | 0.00000731$ |
| 2026-06-15 | 7,187.71$ | 15.28$ | 0.00000718$ |
| 2026-06-14 | 7,101.43$ | 6.29$ | 0.00000719$ |
| 2026-06-13 | 7,101.43$ | 6.29$ | 0.00000710$ |
| 2026-06-12 | 6,727.25$ | 8.18$ | 0.00000710$ |
| 2026-06-11 | 6,741.68$ | 8.29$ | 0.00000673$ |
| 2026-06-10 | 6,741.68$ | 8.29$ | 0.00000674$ |
| 2026-06-06 | 6,800.01$ | 6.82$ | 0.00000674$ |
| 2026-06-05 | 7,058.81$ | 23.18$ | 0.00000674$ |
| 2026-06-04 | 7,952.42$ | 4.51$ | 0.00000706$ |
| 2026-06-03 | 7,767.36$ | 12.16$ | 0.00000795$ |
| 2026-06-02 | 7,767.36$ | 12.16$ | 0.00000779$ |
| 2026-06-01 | 8,597.93$ | 12.01$ | 0.00000779$ |
| 2026-05-31 | 8,857.40$ | 7.21$ | 0.00000860$ |
| 2026-05-30 | 8,754.47$ | 14.01$ | 0.00000886$ |
| 2026-05-29 | 8,811.26$ | 15.43$ | 0.00000875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
