Just a Bone Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,244.16$ | 3.97$ | N/A |
| 2026-04-13 | 6,060.24$ | 7.78$ | 0.00000624$ |
| 2026-04-12 | 6,060.24$ | 7.78$ | 0.00000606$ |
| 2026-04-11 | 6,247.70$ | 9.03$ | 0.00000606$ |
| 2026-04-10 | 6,134.90$ | 10.16$ | 0.00000625$ |
| 2026-04-09 | 6,134.90$ | 10.16$ | 0.00000617$ |
| 2026-04-08 | 5,920.15$ | 12.28$ | 0.00000617$ |
| 2026-04-07 | 5,960.39$ | 12.37$ | 0.00000592$ |
| 2026-04-06 | 5,972.68$ | 1.35$ | 0.00000596$ |
| 2026-04-05 | 5,972.68$ | 1.35$ | 0.00000597$ |
| 2026-04-04 | 5,983.42$ | 6.00$ | 0.00000597$ |
| 2026-04-03 | 5,893.08$ | 6.49$ | 0.00000598$ |
| 2026-04-02 | 6,118.50$ | 60.63$ | 0.00000589$ |
| 2026-04-01 | 6,181.27$ | 20.76$ | 0.00000612$ |
| 2026-03-31 | 6,181.27$ | 20.76$ | 0.00000623$ |
| 2026-03-30 | 5,943.04$ | 4.53$ | 0.00000623$ |
| 2026-03-29 | 5,943.04$ | 4.53$ | 0.00000596$ |
| 2026-03-28 | 6,049.93$ | 1.29$ | 0.00000596$ |
| 2026-03-27 | 6,399.14$ | 2.10$ | 0.00000602$ |
| 2026-03-26 | 6,787.72$ | 7.77$ | 0.00000639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
