Just a Chart Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 9,432.27$ | 111.08$ | N/A |
| 2026-03-26 | 10,158.69$ | 12.92$ | 0.00001002$ |
| 2026-03-25 | 10,116.43$ | 25.89$ | 0.00001079$ |
| 2026-03-24 | 10,116.43$ | 25.89$ | 0.00001075$ |
| 2026-03-23 | 9,717.57$ | 19.00$ | 0.00001075$ |
| 2026-03-22 | 10,005.84$ | 172.79$ | 0.00001032$ |
| 2026-03-21 | 10,005.84$ | 172.79$ | 0.00001063$ |
| 2026-03-18 | 11,398.72$ | 5.34$ | 0.00001063$ |
| 2026-03-17 | 11,541.30$ | 10.31$ | 0.00001211$ |
| 2026-03-16 | 11,541.30$ | 10.31$ | 0.00001224$ |
| 2026-03-13 | 10,441.97$ | 4.85$ | 0.00001224$ |
| 2026-03-12 | 10,441.97$ | 4.85$ | 0.00001108$ |
| 2026-03-10 | 10,136.55$ | 143.85$ | 0.00001108$ |
| 2026-03-09 | 10,257.05$ | 221.19$ | 0.00001077$ |
| 2026-03-08 | 10,257.05$ | 221.19$ | 0.00001089$ |
| 2026-03-07 | 11,465.50$ | 44.86$ | 0.00001089$ |
| 2026-03-06 | 12,172.92$ | 178.43$ | 0.00001224$ |
| 2026-03-05 | 12,311.40$ | 227.41$ | 0.00001289$ |
| 2026-03-04 | 11,149.40$ | 84.94$ | 0.00001316$ |
| 2026-03-03 | 11,196.39$ | 85.30$ | 0.00001184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
