Just a chill guy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 14,886,757$ | 6,009,217$ | N/A |
| 2026-09-21 | 13,679,934$ | 3,777,267$ | 0.01488769$ |
| 2026-09-20 | 13,887,589$ | 5,783,628$ | 0.01368079$ |
| 2026-09-19 | 12,978,738$ | 4,609,408$ | 0.01388845$ |
| 2026-09-18 | 12,624,037$ | 4,889,922$ | 0.01297954$ |
| 2026-09-17 | 11,511,990$ | 4,100,560$ | 0.01262481$ |
| 2026-09-16 | 11,414,187$ | 5,318,737$ | 0.01151269$ |
| 2026-09-15 | 12,277,007$ | 4,575,969$ | 0.01141489$ |
| 2026-09-14 | 12,201,357$ | 3,983,590$ | 0.01227776$ |
| 2026-09-13 | 12,595,773$ | 4,120,411$ | 0.01220209$ |
| 2026-09-12 | 12,491,146$ | 6,077,411$ | 0.01259653$ |
| 2026-09-11 | 11,814,394$ | 4,200,688$ | 0.01249189$ |
| 2026-09-10 | 12,467,882$ | 4,192,855$ | 0.01181510$ |
| 2026-09-09 | 13,736,630$ | 6,221,158$ | 0.01246863$ |
| 2026-09-08 | 13,438,828$ | 7,650,493$ | 0.01373745$ |
| 2026-09-07 | 15,366,733$ | 10,671,647$ | 0.01343963$ |
| 2026-09-06 | 13,143,642$ | 5,905,403$ | 0.01536765$ |
| 2026-09-05 | 12,411,541$ | 5,707,880$ | 0.01314442$ |
| 2026-09-04 | 11,807,132$ | 5,231,216$ | 0.01241228$ |
| 2026-09-03 | 10,905,513$ | 3,932,131$ | 0.01180783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
