Just a chill guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,828,096$ | 4,382,277$ | N/A |
| 2026-04-16 | 12,347,781$ | 3,796,143$ | 0.01183663$ |
| 2026-04-15 | 13,550,875$ | 4,970,716$ | 0.01234935$ |
| 2026-04-14 | 14,808,777$ | 8,552,830$ | 0.01355305$ |
| 2026-04-13 | 13,173,887$ | 4,562,146$ | 0.01473176$ |
| 2026-04-12 | 13,026,573$ | 4,900,399$ | 0.01317495$ |
| 2026-04-11 | 13,024,587$ | 11,650,303$ | 0.01302728$ |
| 2026-04-10 | 10,164,838$ | 5,317,507$ | 0.01301294$ |
| 2026-04-09 | 8,436,692$ | 4,379,628$ | 0.01018635$ |
| 2026-04-08 | 8,385,556$ | 6,722,953$ | 0.00842499$ |
| 2026-04-07 | 8,078,721$ | 3,824,852$ | 0.00839388$ |
| 2026-04-06 | 8,354,154$ | 3,144,304$ | 0.00807224$ |
| 2026-04-05 | 7,984,911$ | 2,223,022$ | 0.00835091$ |
| 2026-04-04 | 8,010,590$ | 6,560,547$ | 0.00798535$ |
| 2026-04-03 | 7,354,084$ | 2,815,370$ | 0.00799311$ |
| 2026-04-02 | 7,235,053$ | 2,449,491$ | 0.00735767$ |
| 2026-04-01 | 7,220,436$ | 2,612,214$ | 0.00723743$ |
| 2026-03-31 | 7,082,052$ | 4,004,933$ | 0.00721403$ |
| 2026-03-30 | 6,940,603$ | 2,430,099$ | 0.00707433$ |
| 2026-03-29 | 7,342,408$ | 1,697,107$ | 0.00694098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
