Just a chill guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,448,423$ | 3,350,309$ | N/A |
| 2026-06-19 | 8,250,920$ | 3,348,786$ | 0.00845061$ |
| 2026-06-18 | 8,629,672$ | 5,685,896$ | 0.00825342$ |
| 2026-06-17 | 8,706,011$ | 4,974,567$ | 0.00863035$ |
| 2026-06-16 | 9,041,027$ | 3,546,614$ | 0.00874858$ |
| 2026-06-15 | 9,224,786$ | 5,702,961$ | 0.00902111$ |
| 2026-06-14 | 9,019,073$ | 5,020,429$ | 0.00920616$ |
| 2026-06-13 | 8,462,380$ | 5,314,095$ | 0.00901731$ |
| 2026-06-12 | 8,675,878$ | 5,919,250$ | 0.00847330$ |
| 2026-06-11 | 8,116,441$ | 5,037,782$ | 0.00867637$ |
| 2026-06-10 | 8,460,335$ | 8,951,376$ | 0.00812953$ |
| 2026-06-09 | 8,639,827$ | 3,555,826$ | 0.00840843$ |
| 2026-06-08 | 8,667,511$ | 5,789,061$ | 0.00864130$ |
| 2026-06-07 | 8,040,858$ | 3,484,974$ | 0.00863901$ |
| 2026-06-06 | 7,905,175$ | 5,728,011$ | 0.00804211$ |
| 2026-06-05 | 8,751,451$ | 9,181,968$ | 0.00790562$ |
| 2026-06-04 | 9,234,531$ | 12,975,327$ | 0.00875430$ |
| 2026-06-03 | 8,967,187$ | 1,085,103$ | 0.00923340$ |
| 2026-06-02 | 9,980,475$ | 1,213,843$ | 0.00899161$ |
| 2026-06-01 | 9,827,387$ | 951,644$ | 0.00996926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
