Just a chill guy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 9,496,095$ | 3,139,666$ | N/A |
| 2026-08-05 | 9,298,516$ | 3,174,175$ | 0.00949665$ |
| 2026-08-04 | 9,287,802$ | 4,148,036$ | 0.00929906$ |
| 2026-08-03 | 9,332,569$ | 3,949,776$ | 0.00928834$ |
| 2026-08-02 | 9,566,015$ | 3,715,905$ | 0.00933311$ |
| 2026-08-01 | 9,683,165$ | 4,810,046$ | 0.00956657$ |
| 2026-07-31 | 9,044,583$ | 3,969,382$ | 0.00968373$ |
| 2026-07-30 | 8,962,517$ | 4,508,478$ | 0.00904511$ |
| 2026-07-29 | 9,108,349$ | 4,889,412$ | 0.00896304$ |
| 2026-07-28 | 9,948,947$ | 6,949,003$ | 0.00910888$ |
| 2026-07-27 | 12,458,299$ | 6,719,701$ | 0.00994953$ |
| 2026-07-26 | 12,434,867$ | 7,717,736$ | 0.01245903$ |
| 2026-07-25 | 11,341,177$ | 5,031,814$ | 0.01243559$ |
| 2026-07-24 | 9,981,368$ | 3,097,623$ | 0.01134184$ |
| 2026-07-23 | 10,329,372$ | 3,362,407$ | 0.00998195$ |
| 2026-07-22 | 10,165,300$ | 9,259,107$ | 0.01032998$ |
| 2026-07-21 | 9,478,498$ | 6,619,990$ | 0.01016589$ |
| 2026-07-20 | 9,511,584$ | 5,325,185$ | 0.00947905$ |
| 2026-07-19 | 9,515,304$ | 3,062,311$ | 0.00951214$ |
| 2026-07-18 | 9,522,448$ | 3,120,774$ | 0.00951586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
