Just a dead guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,882.56$ | 58.32$ | N/A |
| 2026-06-06 | 5,018.88$ | 61.17$ | 0.00000489$ |
| 2026-06-05 | 5,018.88$ | 61.17$ | 0.00000500$ |
| 2026-06-03 | 6,363.87$ | 2.93$ | 0.00000500$ |
| 2026-06-02 | 6,505.81$ | 2.98$ | 0.00000639$ |
| 2026-06-01 | 6,505.81$ | 2.98$ | 0.00000651$ |
| 2026-05-30 | 6,528.73$ | 7.89$ | 0.00000651$ |
| 2026-05-29 | 6,593.36$ | 7.98$ | 0.00000654$ |
| 2026-05-28 | 6,593.36$ | 7.98$ | 0.00000660$ |
| 2026-05-23 | 6,914.03$ | 4.93$ | 0.00000660$ |
| 2026-05-22 | 6,921.81$ | 6.91$ | 0.00000692$ |
| 2026-05-21 | 6,921.81$ | 6.91$ | 0.00000693$ |
| 2026-05-20 | 6,625.92$ | 2.63$ | 0.00000693$ |
| 2026-05-19 | 6,719.62$ | 3.87$ | 0.00000663$ |
| 2026-05-18 | 6,681.42$ | 1.58$ | 0.00000673$ |
| 2026-05-17 | 6,713.83$ | 1.58$ | 0.00000669$ |
| 2026-05-15 | 7,379.31$ | 11.95$ | 0.00000672$ |
| 2026-05-14 | 7,231.29$ | 11.23$ | 0.00000739$ |
| 2026-05-13 | 7,510.56$ | 20.14$ | 0.00000724$ |
| 2026-05-12 | 7,794.10$ | 20.76$ | 0.00000752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
