just a little guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,365$ | 101.72$ | N/A |
| 2026-04-16 | 30,353$ | 99.55$ | 0.00003037$ |
| 2026-04-15 | 29,262$ | 82.34$ | 0.00003019$ |
| 2026-04-14 | 30,493$ | 91.09$ | 0.00002927$ |
| 2026-04-13 | 28,269$ | 72.12$ | 0.00003031$ |
| 2026-04-12 | 29,097$ | 16.79$ | 0.00002828$ |
| 2026-04-11 | 29,097$ | 16.79$ | 0.00002911$ |
| 2026-04-10 | 28,051$ | 32.17$ | 0.00002911$ |
| 2026-04-09 | 28,215$ | 32.36$ | 0.00002806$ |
| 2026-04-08 | 29,200$ | 59.14$ | 0.00002822$ |
| 2026-04-07 | 27,575$ | 6.46$ | 0.00002921$ |
| 2026-04-06 | 28,370$ | 114.37$ | 0.00002758$ |
| 2026-04-05 | 28,431$ | 37.69$ | 0.00002840$ |
| 2026-04-04 | 27,992$ | 12.27$ | 0.00002844$ |
| 2026-04-03 | 27,796$ | 82.68$ | 0.00002800$ |
| 2026-04-02 | 28,854$ | 484.81$ | 0.00002780$ |
| 2026-04-01 | 29,331$ | 210.25$ | 0.00002886$ |
| 2026-03-31 | 30,656$ | 30.89$ | 0.00002934$ |
| 2026-03-30 | 30,969$ | 465.46$ | 0.00003066$ |
| 2026-03-29 | 30,969$ | 465.46$ | 0.00003098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
