Just a pulse guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 163,561$ | 3,854.37$ | N/A |
| 2026-05-18 | 165,716$ | 3,699.51$ | 0.00017507$ |
| 2026-05-17 | 167,726$ | 10,107.95$ | 0.00017624$ |
| 2026-05-16 | 142,934$ | 4,942.16$ | 0.00017897$ |
| 2026-05-15 | 158,158$ | 712.16$ | 0.00015143$ |
| 2026-05-14 | 162,583$ | 815.63$ | 0.00016811$ |
| 2026-05-13 | 163,931$ | 695.20$ | 0.00017219$ |
| 2026-05-12 | 167,160$ | 2,527.78$ | 0.00017416$ |
| 2026-05-11 | 180,629$ | 1,876.92$ | 0.00017759$ |
| 2026-05-10 | 182,854$ | 2,123.95$ | 0.00019252$ |
| 2026-05-09 | 173,691$ | 1,488.01$ | 0.00019426$ |
| 2026-05-08 | 173,353$ | 1,585.63$ | 0.00018409$ |
| 2026-05-07 | 182,391$ | 5,660.13$ | 0.00018431$ |
| 2026-05-06 | 167,928$ | 2,411.96$ | 0.00019452$ |
| 2026-05-05 | 169,244$ | 3,809.43$ | 0.00017834$ |
| 2026-05-04 | 166,702$ | 2,405.40$ | 0.00017937$ |
| 2026-05-03 | 172,521$ | 1,524.63$ | 0.00017582$ |
| 2026-05-02 | 173,522$ | 7,519.50$ | 0.00018301$ |
| 2026-05-01 | 151,189$ | 2,882.65$ | 0.00018435$ |
| 2026-04-30 | 154,476$ | 4,469.42$ | 0.00016063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
