Just a pulse guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 104,222$ | 5,613.69$ | N/A |
| 2026-03-26 | 125,747$ | 10,759.25$ | 0.00011072$ |
| 2026-03-25 | 91,131$ | 1,168.91$ | 0.00013357$ |
| 2026-03-24 | 90,964$ | 4,931.87$ | 0.00009692$ |
| 2026-03-23 | 78,892$ | 2,761.85$ | 0.00009664$ |
| 2026-03-22 | 87,389$ | 5,475.75$ | 0.00008341$ |
| 2026-03-21 | 83,866$ | 1,439.63$ | 0.00009254$ |
| 2026-03-20 | 84,911$ | 3,253.50$ | 0.00008934$ |
| 2026-03-19 | 77,736$ | 8,210.95$ | 0.00009045$ |
| 2026-03-18 | 78,692$ | 5,858.09$ | 0.00008258$ |
| 2026-03-17 | 78,011$ | 1,522.30$ | 0.00008360$ |
| 2026-03-16 | 82,320$ | 2,785.92$ | 0.00008288$ |
| 2026-03-15 | 91,304$ | 1,616.64$ | 0.00008723$ |
| 2026-03-14 | 91,258$ | 2,447.51$ | 0.00009702$ |
| 2026-03-13 | 92,670$ | 1,719.90$ | 0.00009699$ |
| 2026-03-12 | 88,258$ | 2,957.12$ | 0.00009829$ |
| 2026-03-11 | 89,506$ | 883.86$ | 0.00009388$ |
| 2026-03-10 | 90,612$ | 1,111.37$ | 0.00009509$ |
| 2026-03-09 | 87,127$ | 1,207.56$ | 0.00009626$ |
| 2026-03-08 | 88,128$ | 3,449.23$ | 0.00009256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
