Just a pulse guy 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 97,995$ | 735.44$ | N/A |
| 2026-07-04 | 98,087$ | 803.90$ | 0.00010421$ |
| 2026-07-03 | 95,602$ | 2,884.48$ | 0.00010157$ |
| 2026-07-02 | 91,701$ | 956.87$ | 0.00009742$ |
| 2026-07-01 | 91,240$ | 1,835.16$ | 0.00009693$ |
| 2026-06-30 | 86,600$ | 1,296.66$ | 0.00009200$ |
| 2026-06-29 | 92,898$ | 993.06$ | 0.00009869$ |
| 2026-06-28 | 90,473$ | 559.41$ | 0.00009612$ |
| 2026-06-27 | 87,116$ | 118.40$ | 0.00009255$ |
| 2026-06-26 | 89,385$ | 146.35$ | 0.00009496$ |
| 2026-06-25 | 88,451$ | 456.97$ | 0.00009397$ |
| 2026-06-24 | 88,898$ | 687.84$ | 0.00009444$ |
| 2026-06-23 | 96,632$ | 870.17$ | 0.00010266$ |
| 2026-06-22 | 100,894$ | 2,567.01$ | 0.00010719$ |
| 2026-06-21 | 94,134$ | 6,993.00$ | 0.00010001$ |
| 2026-06-20 | 97,342$ | 23,173$ | 0.00010341$ |
| 2026-06-19 | 96,965$ | 4,757.20$ | 0.00010301$ |
| 2026-06-18 | 120,298$ | 8,962.33$ | 0.00012780$ |
| 2026-06-17 | 119,974$ | 2,482.37$ | 0.00012746$ |
| 2026-06-16 | 152,684$ | 816.33$ | 0.00016221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
