Just Hold $8 Worth 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 2,517.05$ | 1.82$ | N/A |
| 2026-07-13 | 2,498.03$ | 6.38$ | 0.00000250$ |
| 2026-07-12 | 2,510.53$ | 41.56$ | 0.00000251$ |
| 2026-07-11 | 2,564.46$ | 35.91$ | 0.00000257$ |
| 2026-07-10 | 2,643.24$ | 1.59$ | 0.00000265$ |
| 2026-07-09 | 2,654.35$ | 6.64$ | 0.00000266$ |
| 2026-07-08 | 2,658.97$ | 43.21$ | 0.00000266$ |
| 2026-07-07 | 2,808.76$ | 127.61$ | 0.00000281$ |
| 2026-07-06 | 3,165.34$ | 86.31$ | 0.00000317$ |
| 2026-07-05 | 3,129.92$ | 7.29$ | 0.00000313$ |
| 2026-07-04 | 3,171.76$ | 30.73$ | 0.00000317$ |
| 2026-07-03 | 3,250.96$ | 16.59$ | 0.00000325$ |
| 2026-07-02 | 3,157.20$ | 1,188.97$ | 0.00000316$ |
| 2026-07-01 | 2,971.61$ | 3.89$ | 0.00000297$ |
| 2026-06-30 | 2,826.28$ | 1.41$ | 0.00000283$ |
| 2026-06-29 | 2,888.95$ | 154.18$ | 0.00000289$ |
| 2026-06-28 | 3,117.87$ | 4.13$ | 0.00000312$ |
| 2026-06-27 | 3,111.53$ | 244.24$ | 0.00000311$ |
| 2026-06-26 | 3,580.88$ | 40.52$ | 0.00000358$ |
| 2026-06-25 | 3,277.57$ | 136.42$ | 0.00000328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
