Just HOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,694.17$ | 25.11$ | N/A |
| 2026-06-07 | 1,587.92$ | 411.89$ | 0.00000173$ |
| 2026-06-06 | 1,587.92$ | 411.89$ | 0.00000162$ |
| 2026-06-04 | 1,646.91$ | 2.78$ | 0.00000162$ |
| 2026-06-03 | 1,872.49$ | 12.75$ | 0.00000168$ |
| 2026-06-02 | 2,106.93$ | 2.10$ | 0.00000190$ |
| 2026-06-01 | 2,126.23$ | 2.80$ | 0.00000214$ |
| 2026-05-31 | 2,139.72$ | 405.22$ | 0.00000216$ |
| 2026-05-30 | 2,115.44$ | 33.51$ | 0.00000218$ |
| 2026-05-29 | 2,161.11$ | 11.79$ | 0.00000215$ |
| 2026-05-28 | 2,207.49$ | 3.24$ | 0.00000220$ |
| 2026-05-27 | 2,207.49$ | 3.24$ | 0.00000225$ |
| 2026-05-26 | 2,330.40$ | 49.90$ | 0.00000225$ |
| 2026-05-25 | 2,315.46$ | 100.21$ | 0.00000237$ |
| 2026-05-24 | 2,226.24$ | 4.25$ | 0.00000236$ |
| 2026-05-23 | 2,267.21$ | 79.61$ | 0.00000226$ |
| 2026-05-22 | 2,485.96$ | 229.96$ | 0.00000229$ |
| 2026-05-21 | 2,586.12$ | 1,676.60$ | 0.00000253$ |
| 2026-05-20 | 6,655.74$ | 5.23$ | 0.00000263$ |
| 2026-05-19 | 6,780.65$ | 4.93$ | 0.00000677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
