just mooncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,666.38$ | 4.74$ | N/A |
| 2026-04-13 | 4,481.28$ | 4.49$ | 0.00000467$ |
| 2026-04-12 | 4,602.21$ | 207.31$ | 0.00000449$ |
| 2026-04-11 | 4,549.26$ | 2.28$ | 0.00000461$ |
| 2026-04-10 | 4,498.56$ | 22.43$ | 0.00000455$ |
| 2026-04-09 | 4,484.78$ | 1,627.49$ | 0.00000450$ |
| 2026-04-08 | 4,786.16$ | 14.33$ | 0.00000449$ |
| 2026-04-07 | 4,786.16$ | 14.33$ | 0.00000477$ |
| 2026-04-06 | 4,433.80$ | 4.44$ | 0.00000477$ |
| 2026-04-05 | 4,537.35$ | 49.53$ | 0.00000444$ |
| 2026-04-04 | 4,733.57$ | 494.02$ | 0.00000454$ |
| 2026-04-03 | 4,604.86$ | 152.50$ | 0.00000474$ |
| 2026-04-02 | 4,819.90$ | 147.54$ | 0.00000461$ |
| 2026-04-01 | 4,987.41$ | 124.75$ | 0.00000483$ |
| 2026-03-31 | 4,955.32$ | 1.89$ | 0.00000499$ |
| 2026-03-30 | 4,962.63$ | 99.64$ | 0.00000496$ |
| 2026-03-29 | 4,962.63$ | 99.64$ | 0.00000494$ |
| 2026-03-27 | 4,982.56$ | 51.36$ | 0.00000494$ |
| 2026-03-26 | 5,262.63$ | 138.73$ | 0.00000499$ |
| 2026-03-25 | 5,308.88$ | 48.21$ | 0.00000527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
