JUST Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 125,738$ | 8,356.61$ | N/A |
| 2026-04-13 | 126,262$ | 96.07$ | 0.04995883$ |
| 2026-04-12 | 117,666$ | 789.38$ | 0.050167$ |
| 2026-04-11 | 117,664$ | 0.088836$ | 0.04675161$ |
| 2026-04-10 | 37,088$ | 3.46$ | 0.04675023$ |
| 2026-04-09 | 124,726$ | 60.79$ | 0.01473673$ |
| 2026-04-08 | 1,275,019$ | 104.58$ | 0.04955707$ |
| 2026-04-07 | 1,221,951$ | 328.37$ | 0.506598$ |
| 2026-04-06 | 1,233,090$ | 1,723.15$ | 0.485117$ |
| 2026-04-05 | 110,160$ | 869.52$ | 0.490010$ |
| 2026-04-04 | 128,332$ | 30.77$ | 0.04376939$ |
| 2026-04-03 | 1,260,933$ | 2,211.49$ | 0.050990$ |
| 2026-04-02 | 1,330,341$ | 1,591.18$ | 0.501001$ |
| 2026-04-01 | 1,309,804$ | 1,763.78$ | 0.530145$ |
| 2026-03-31 | 1,306,590$ | 2,594.92$ | 0.521964$ |
| 2026-03-30 | 1,268,473$ | 560.83$ | 0.520868$ |
| 2026-03-29 | 1,255,728$ | 501.05$ | 0.507156$ |
| 2026-03-28 | 114,546$ | 1,608.64$ | 0.502060$ |
| 2026-03-27 | 27,490$ | 3.20$ | 0.04579744$ |
| 2026-03-26 | 1,255,062$ | 460.87$ | 0.01099087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
