JUST Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 122,735$ | 390.07$ | N/A |
| 2026-06-19 | 123,817$ | 215.12$ | 0.04901206$ |
| 2026-06-18 | 127,490$ | 48.03$ | 0.04944487$ |
| 2026-06-17 | 110,754$ | 10.83$ | 0.050911$ |
| 2026-06-16 | 111,015$ | 108.60$ | 0.04424145$ |
| 2026-06-15 | 110,690$ | 583.71$ | 0.04434627$ |
| 2026-06-14 | 126,622$ | 109.01$ | 0.04421549$ |
| 2026-06-13 | 111,096$ | 156.51$ | 0.050574$ |
| 2026-06-12 | 126,445$ | 5,055.24$ | 0.04427645$ |
| 2026-06-11 | 108,384$ | 650.43$ | 0.050373$ |
| 2026-06-10 | 108,202$ | 116.68$ | 0.04318403$ |
| 2026-06-09 | 108,226$ | 701.74$ | 0.04311259$ |
| 2026-06-08 | 110,400$ | 1,778.46$ | 0.04312187$ |
| 2026-06-07 | 121,247$ | 7,948.15$ | 0.04398820$ |
| 2026-06-06 | 126,831$ | 35,221$ | 0.04830609$ |
| 2026-06-05 | 126,367$ | 67,586$ | 0.050524$ |
| 2026-06-04 | 124,888$ | 7,966.66$ | 0.050358$ |
| 2026-06-03 | 130,077$ | 12,530.46$ | 0.050358$ |
| 2026-06-02 | 134,031$ | 5,332.14$ | 0.052541$ |
| 2026-06-01 | 138,236$ | 17,774.76$ | 0.053656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
