FOMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 843,456$ | 13,543.22$ | N/A |
| 2026-04-15 | 884,417$ | 12,178.63$ | 0.00169028$ |
| 2026-04-14 | 909,123$ | 12,816.63$ | 0.00176714$ |
| 2026-04-13 | 819,421$ | 10,421.93$ | 0.00182063$ |
| 2026-04-12 | 842,147$ | 11,531.69$ | 0.00164514$ |
| 2026-04-11 | 856,112$ | 10,570.12$ | 0.00169602$ |
| 2026-04-10 | 861,557$ | 9,737.88$ | 0.00170655$ |
| 2026-04-09 | 893,852$ | 10,181.68$ | 0.00172615$ |
| 2026-04-08 | 928,701$ | 9,709.34$ | 0.00179183$ |
| 2026-04-07 | 854,944$ | 11,047.47$ | 0.00186015$ |
| 2026-04-06 | 866,175$ | 10,065.08$ | 0.00171265$ |
| 2026-04-05 | 837,697$ | 9,867.11$ | 0.00173385$ |
| 2026-04-04 | 854,561$ | 9,949.95$ | 0.00167852$ |
| 2026-04-03 | 876,653$ | 13,766.26$ | 0.00171232$ |
| 2026-04-02 | 872,387$ | 8,210.68$ | 0.00175635$ |
| 2026-04-01 | 864,217$ | 8,461.85$ | 0.00174766$ |
| 2026-03-31 | 847,187$ | 6,020.99$ | 0.00173249$ |
| 2026-03-30 | 838,415$ | 7,364.29$ | 0.00169744$ |
| 2026-03-29 | 806,771$ | 9,331.27$ | 0.00168170$ |
| 2026-03-28 | 821,654$ | 11,855.61$ | 0.00161783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
