Justus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 20.19$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 40.52$ | 0.00961337$ |
| 2026-08-09 | 0.000000000000000000$ | 20.92$ | 0.00955568$ |
| 2026-08-08 | 0.000000000000000000$ | 21.96$ | 0.00950885$ |
| 2026-08-07 | 0.000000000000000000$ | 40.48$ | 0.00934867$ |
| 2026-08-06 | 0.000000000000000000$ | 21.85$ | 0.00931806$ |
| 2026-08-05 | 0.000000000000000000$ | 20.92$ | 0.00937353$ |
| 2026-08-04 | 0.000000000000000000$ | 20.67$ | 0.00941570$ |
| 2026-08-03 | 0.000000000000000000$ | 34.76$ | 0.00923518$ |
| 2026-08-02 | 0.000000000000000000$ | 39.80$ | 0.00915742$ |
| 2026-08-01 | 0.000000000000000000$ | 20.29$ | 0.00918432$ |
| 2026-07-31 | 0.000000000000000000$ | 20.56$ | 0.00912928$ |
| 2026-07-30 | 0.000000000000000000$ | 1.14$ | 0.00930777$ |
| 2026-07-29 | 0.000000000000000000$ | 40.24$ | 0.00915996$ |
| 2026-07-28 | 0.000000000000000000$ | 18.65$ | 0.00896474$ |
| 2026-07-27 | 0.000000000000000000$ | 30.92$ | 0.00887497$ |
| 2026-07-26 | 0.000000000000000000$ | 323.96$ | 0.00896473$ |
| 2026-07-25 | 0.000000000000000000$ | 10.45$ | 0.00894266$ |
| 2026-07-24 | 0.000000000000000000$ | 29.85$ | 0.00893394$ |
| 2026-07-23 | 0.000000000000000000$ | 14.18$ | 0.00895573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
