Justus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 9.10$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 49.71$ | 0.00915950$ |
| 2026-06-16 | 0.000000000000000000$ | 17.64$ | 0.00923203$ |
| 2026-06-15 | 0.000000000000000000$ | 58.30$ | 0.00934341$ |
| 2026-06-14 | 0.000000000000000000$ | 9.19$ | 0.00928590$ |
| 2026-06-13 | 0.000000000000000000$ | 45.15$ | 0.00919450$ |
| 2026-06-12 | 0.000000000000000000$ | 18.41$ | 0.00913414$ |
| 2026-06-11 | 0.000000000000000000$ | 16.17$ | 0.00906903$ |
| 2026-06-10 | 0.000000000000000000$ | 16.20$ | 0.00893759$ |
| 2026-06-09 | 0.000000000000000000$ | 261.08$ | 0.00895560$ |
| 2026-06-08 | 0.000000000000000000$ | 8.05$ | 0.00907076$ |
| 2026-06-07 | 0.000000000000000000$ | 23.06$ | 0.00894466$ |
| 2026-06-06 | 0.000000000000000000$ | 48.59$ | 0.00872207$ |
| 2026-06-05 | 0.000000000000000000$ | 28.64$ | 0.00868753$ |
| 2026-06-04 | 0.000000000000000000$ | 25.66$ | 0.00920107$ |
| 2026-06-03 | 0.000000000000000000$ | 23.44$ | 0.00946266$ |
| 2026-06-02 | 0.000000000000000000$ | 20.33$ | 0.01005775$ |
| 2026-06-01 | 0.000000000000000000$ | 40.22$ | 0.01045783$ |
| 2026-05-31 | 0.000000000000000000$ | 10.99$ | 0.01070004$ |
| 2026-05-30 | 0.000000000000000000$ | 51.55$ | 0.01087325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
