JVault Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 66.98$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 661.50$ | 0.02583880$ |
| 2026-04-14 | 0.000000000000000000$ | 57.51$ | 0.02572343$ |
| 2026-04-13 | 0.000000000000000000$ | 191.72$ | 0.02618439$ |
| 2026-04-12 | 0.000000000000000000$ | 1,233.70$ | 0.02620021$ |
| 2026-04-11 | 0.000000000000000000$ | 211.08$ | 0.02613596$ |
| 2026-04-10 | 0.000000000000000000$ | 190.77$ | 0.02374795$ |
| 2026-04-09 | 0.000000000000000000$ | 140.23$ | 0.02248950$ |
| 2026-04-08 | 0.000000000000000000$ | 105.29$ | 0.02227505$ |
| 2026-04-07 | 0.000000000000000000$ | 781.80$ | 0.02243504$ |
| 2026-04-06 | 0.000000000000000000$ | 9.13$ | 0.02219846$ |
| 2026-04-05 | 0.000000000000000000$ | 2.42$ | 0.02226526$ |
| 2026-04-04 | 0.000000000000000000$ | 27.64$ | 0.02187338$ |
| 2026-04-03 | 0.000000000000000000$ | 20.66$ | 0.02197944$ |
| 2026-04-02 | 0.000000000000000000$ | 357.96$ | 0.02191609$ |
| 2026-04-01 | 0.000000000000000000$ | 9.80$ | 0.02178930$ |
| 2026-03-31 | 0.000000000000000000$ | 215.11$ | 0.02139092$ |
| 2026-03-30 | 0.000000000000000000$ | 7.59$ | 0.02157849$ |
| 2026-03-29 | 0.000000000000000000$ | 40.27$ | 0.02238782$ |
| 2026-03-28 | 0.000000000000000000$ | 282.30$ | 0.02259663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
