JVault Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 0.000000000000000000$ | 303.06$ | N/A |
| 2026-09-22 | 0.000000000000000000$ | 133.73$ | 0.02697397$ |
| 2026-09-21 | 0.000000000000000000$ | 20.87$ | 0.02637368$ |
| 2026-09-20 | 0.000000000000000000$ | 46.33$ | 0.02523057$ |
| 2026-09-19 | 0.000000000000000000$ | 78.76$ | 0.02531241$ |
| 2026-09-18 | 0.000000000000000000$ | 204.06$ | 0.02518464$ |
| 2026-09-17 | 0.000000000000000000$ | 67.73$ | 0.02473409$ |
| 2026-09-16 | 0.000000000000000000$ | 50.60$ | 0.02422280$ |
| 2026-09-15 | 0.000000000000000000$ | 199.59$ | 0.02432164$ |
| 2026-09-14 | 0.000000000000000000$ | 376.83$ | 0.02476979$ |
| 2026-09-13 | 0.000000000000000000$ | 35.87$ | 0.02466499$ |
| 2026-09-12 | 0.000000000000000000$ | 128.91$ | 0.02550349$ |
| 2026-09-11 | 0.000000000000000000$ | 91.99$ | 0.02516086$ |
| 2026-09-10 | 0.000000000000000000$ | 88.50$ | 0.02465037$ |
| 2026-09-09 | 0.000000000000000000$ | 23.08$ | 0.02537968$ |
| 2026-09-08 | 0.000000000000000000$ | 39.08$ | 0.02572864$ |
| 2026-09-07 | 0.000000000000000000$ | 37.58$ | 0.02563576$ |
| 2026-09-06 | 0.000000000000000000$ | 110.91$ | 0.02623955$ |
| 2026-09-05 | 0.000000000000000000$ | 250.82$ | 0.02624965$ |
| 2026-09-04 | 0.000000000000000000$ | 1,482.06$ | 0.02572234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
