JVault Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 352.19$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 729.09$ | 0.02895261$ |
| 2026-06-17 | 0.000000000000000000$ | 592.79$ | 0.02894877$ |
| 2026-06-16 | 0.000000000000000000$ | 3,062.49$ | 0.02836443$ |
| 2026-06-15 | 0.000000000000000000$ | 1,387.66$ | 0.02902562$ |
| 2026-06-14 | 0.000000000000000000$ | 389.78$ | 0.02830882$ |
| 2026-06-13 | 0.000000000000000000$ | 419.91$ | 0.02753047$ |
| 2026-06-12 | 0.000000000000000000$ | 713.18$ | 0.02645657$ |
| 2026-06-11 | 0.000000000000000000$ | 538.63$ | 0.02676038$ |
| 2026-06-10 | 0.000000000000000000$ | 701.29$ | 0.02534282$ |
| 2026-06-09 | 0.000000000000000000$ | 556.15$ | 0.02666818$ |
| 2026-06-08 | 0.000000000000000000$ | 1,601.33$ | 0.02674393$ |
| 2026-06-07 | 0.000000000000000000$ | 1,210.16$ | 0.02625620$ |
| 2026-06-06 | 0.000000000000000000$ | 637.06$ | 0.02700451$ |
| 2026-06-05 | 0.000000000000000000$ | 816.28$ | 0.02447920$ |
| 2026-06-04 | 0.000000000000000000$ | 872.65$ | 0.02635814$ |
| 2026-06-03 | 0.000000000000000000$ | 516.92$ | 0.02958303$ |
| 2026-06-02 | 0.000000000000000000$ | 1,469.22$ | 0.03050799$ |
| 2026-06-01 | 0.000000000000000000$ | 395.43$ | 0.03217555$ |
| 2026-05-31 | 0.000000000000000000$ | 179.62$ | 0.02936222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
