JW7 Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 0.000000000000000000$ | 9,045.51$ | N/A |
| 2026-08-06 | 0.000000000000000000$ | 25,193$ | 0.108491$ |
| 2026-08-05 | 0.000000000000000000$ | 36,872$ | 0.132374$ |
| 2026-08-04 | 0.000000000000000000$ | 23,453$ | 0.165140$ |
| 2026-08-03 | 0.000000000000000000$ | 33,185$ | 0.285055$ |
| 2026-08-02 | 0.000000000000000000$ | 29,679$ | 0.317630$ |
| 2026-08-01 | 0.000000000000000000$ | 34,423$ | 0.360019$ |
| 2026-07-31 | 0.000000000000000000$ | 54,344$ | 0.423879$ |
| 2026-07-30 | 0.000000000000000000$ | 23,029$ | 0.764503$ |
| 2026-07-29 | 0.000000000000000000$ | 42,089$ | 0.390402$ |
| 2026-07-28 | 0.000000000000000000$ | 37,401$ | 0.573888$ |
| 2026-07-27 | 0.000000000000000000$ | 49,389$ | 0.805713$ |
| 2026-07-26 | 0.000000000000000000$ | 50,196$ | 1.25$ |
| 2026-07-25 | 0.000000000000000000$ | 32,915$ | 2.21$ |
| 2026-07-24 | 0.000000000000000000$ | 33,886$ | 2.75$ |
| 2026-07-23 | 0.000000000000000000$ | 30,781$ | 3.15$ |
| 2026-07-22 | 0.000000000000000000$ | 40,385$ | 3.28$ |
| 2026-07-21 | 0.000000000000000000$ | 30,247$ | 3.22$ |
| 2026-07-20 | 0.000000000000000000$ | 25,480$ | 2.97$ |
| 2026-07-19 | 0.000000000000000000$ | 32,644$ | 4.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
