K-POP CLICK COIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 40,779$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 39,201$ | 0.00178072$ |
| 2026-09-24 | 0.000000000000000000$ | 28,842$ | 0.00179045$ |
| 2026-09-23 | 0.000000000000000000$ | 13,380.43$ | 0.00179264$ |
| 2026-09-22 | 0.000000000000000000$ | 41,041$ | 0.00179974$ |
| 2026-09-21 | 0.000000000000000000$ | 40,982$ | 0.00179170$ |
| 2026-09-20 | 0.000000000000000000$ | 42,167$ | 0.00178558$ |
| 2026-09-19 | 0.000000000000000000$ | 41,023$ | 0.00179738$ |
| 2026-09-18 | 0.000000000000000000$ | 39,275$ | 0.00178452$ |
| 2026-09-17 | 0.000000000000000000$ | 40,448$ | 0.00178463$ |
| 2026-09-16 | 0.000000000000000000$ | 40,446$ | 0.00178381$ |
| 2026-09-15 | 0.000000000000000000$ | 40,954$ | 0.00175697$ |
| 2026-09-14 | 0.000000000000000000$ | 40,595$ | 0.00177273$ |
| 2026-09-13 | 0.000000000000000000$ | 39,135$ | 0.00177535$ |
| 2026-09-12 | 0.000000000000000000$ | 40,455$ | 0.00175869$ |
| 2026-09-11 | 0.000000000000000000$ | 40,443$ | 0.00174957$ |
| 2026-09-10 | 0.000000000000000000$ | 41,650$ | 0.00176735$ |
| 2026-09-09 | 0.000000000000000000$ | 41,461$ | 0.00176155$ |
| 2026-09-08 | 0.000000000000000000$ | 41,605$ | 0.00174883$ |
| 2026-09-07 | 0.000000000000000000$ | 41,108$ | 0.00174164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
