K-POP CLICK COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 53,237$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 51,282$ | 0.00155234$ |
| 2026-04-16 | 0.000000000000000000$ | 53,385$ | 0.00155221$ |
| 2026-04-15 | 0.000000000000000000$ | 53,297$ | 0.00183925$ |
| 2026-04-14 | 0.000000000000000000$ | 54,659$ | 0.00183557$ |
| 2026-04-13 | 0.000000000000000000$ | 52,017$ | 0.00183943$ |
| 2026-04-12 | 0.000000000000000000$ | 52,536$ | 0.00155515$ |
| 2026-04-11 | 0.000000000000000000$ | 52,018$ | 0.00156240$ |
| 2026-04-10 | 0.000000000000000000$ | 52,413$ | 0.00155634$ |
| 2026-04-09 | 0.000000000000000000$ | 52,519$ | 0.00155598$ |
| 2026-04-08 | 0.000000000000000000$ | 52,405$ | 0.00156193$ |
| 2026-04-07 | 0.000000000000000000$ | 52,201$ | 0.00155672$ |
| 2026-04-06 | 0.000000000000000000$ | 52,261$ | 0.00155791$ |
| 2026-04-05 | 0.000000000000000000$ | 52,293$ | 0.00156038$ |
| 2026-04-04 | 0.000000000000000000$ | 51,976$ | 0.00156080$ |
| 2026-04-03 | 0.000000000000000000$ | 52,203$ | 0.00155080$ |
| 2026-04-02 | 0.000000000000000000$ | 52,030$ | 0.00156192$ |
| 2026-04-01 | 0.000000000000000000$ | 46,467$ | 0.00155181$ |
| 2026-03-31 | 0.000000000000000000$ | 51,954$ | 0.00155152$ |
| 2026-03-30 | 0.000000000000000000$ | 52,332$ | 0.00184140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
