K-POP CLICK COIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 41,691$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 41,454$ | 0.00139983$ |
| 2026-08-09 | 0.000000000000000000$ | 42,931$ | 0.00134621$ |
| 2026-08-08 | 0.000000000000000000$ | 39,974$ | 0.00132919$ |
| 2026-08-07 | 0.000000000000000000$ | 42,403$ | 0.00125534$ |
| 2026-08-06 | 0.000000000000000000$ | 43,132$ | 0.00129603$ |
| 2026-08-05 | 0.000000000000000000$ | 41,519$ | 0.00130889$ |
| 2026-08-04 | 0.000000000000000000$ | 43,745$ | 0.00120020$ |
| 2026-08-03 | 0.000000000000000000$ | 40,438$ | 0.00110305$ |
| 2026-08-02 | 0.000000000000000000$ | 39,673$ | 0.00100511$ |
| 2026-08-01 | 0.000000000000000000$ | 41,055$ | 0.00100722$ |
| 2026-07-31 | 0.000000000000000000$ | 39,413$ | 0.00100809$ |
| 2026-07-30 | 0.000000000000000000$ | 41,902$ | 0.00100934$ |
| 2026-07-29 | 0.000000000000000000$ | 46,265$ | 0.00100403$ |
| 2026-07-28 | 0.000000000000000000$ | 40,926$ | 0.00098517$ |
| 2026-07-27 | 0.000000000000000000$ | 39,649$ | 0.00080335$ |
| 2026-07-26 | 0.000000000000000000$ | 40,445$ | 0.00080444$ |
| 2026-07-25 | 0.000000000000000000$ | 41,284$ | 0.00080239$ |
| 2026-07-24 | 0.000000000000000000$ | 42,283$ | 0.00080537$ |
| 2026-07-23 | 0.000000000000000000$ | 39,474$ | 0.00080149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
