K9 Finance DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 219,823$ | 4,377.78$ | N/A |
| 2026-06-04 | 225,959$ | 6,445.09$ | 0.000000312862$ |
| 2026-06-03 | 232,193$ | 4,397.79$ | 0.000000321584$ |
| 2026-06-02 | 255,397$ | 3,810.24$ | 0.000000330435$ |
| 2026-06-01 | 255,389$ | 3,646.86$ | 0.000000363437$ |
| 2026-05-31 | 257,536$ | 3,772.99$ | 0.000000363420$ |
| 2026-05-30 | 256,140$ | 3,147.13$ | 0.000000366476$ |
| 2026-05-29 | 255,885$ | 4,101.72$ | 0.000000364486$ |
| 2026-05-28 | 257,275$ | 3,670.79$ | 0.000000363163$ |
| 2026-05-27 | 261,724$ | 2,919.85$ | 0.000000366129$ |
| 2026-05-26 | 266,049$ | 4,387.28$ | 0.000000372466$ |
| 2026-05-25 | 257,581$ | 3,872.64$ | 0.000000378611$ |
| 2026-05-24 | 261,852$ | 4,120.57$ | 0.000000368547$ |
| 2026-05-23 | 251,510$ | 3,635.22$ | 0.000000372635$ |
| 2026-05-22 | 265,018$ | 6,156.02$ | 0.000000357916$ |
| 2026-05-21 | 243,579$ | 3,664.61$ | 0.000000377176$ |
| 2026-05-20 | 243,572$ | 3,484.07$ | 0.000000346673$ |
| 2026-05-19 | 245,016$ | 3,585.40$ | 0.000000346664$ |
| 2026-05-18 | 245,614$ | 1,738.90$ | 0.000000348712$ |
| 2026-05-17 | 244,623$ | 18,408.07$ | 0.000000349542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
