K9 Finance DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 313,710$ | 13,903.18$ | N/A |
| 2026-04-16 | 314,421$ | 13,845.13$ | 0.000000447529$ |
| 2026-04-15 | 307,818$ | 14,822.93$ | 0.000000448027$ |
| 2026-04-14 | 318,601$ | 15,461.80$ | 0.000000438608$ |
| 2026-04-13 | 302,819$ | 30,453$ | 0.000000453953$ |
| 2026-04-12 | 317,014$ | 46,692$ | 0.000000431415$ |
| 2026-04-11 | 300,872$ | 46,290$ | 0.000000451186$ |
| 2026-04-10 | 293,285$ | 43,773$ | 0.000000428626$ |
| 2026-04-09 | 293,408$ | 44,932$ | 0.000000417736$ |
| 2026-04-08 | 301,422$ | 41,636$ | 0.000000418544$ |
| 2026-04-07 | 284,381$ | 30,538$ | 0.000000429325$ |
| 2026-04-06 | 282,185$ | 40,582$ | 0.000000405876$ |
| 2026-04-05 | 278,820$ | 24,762$ | 0.000000402380$ |
| 2026-04-04 | 277,146$ | 14,945.82$ | 0.000000397578$ |
| 2026-04-03 | 277,881$ | 14,862.75$ | 0.000000395194$ |
| 2026-04-02 | 288,803$ | 15,251.87$ | 0.000000396238$ |
| 2026-04-01 | 283,576$ | 13,745.42$ | 0.000000411736$ |
| 2026-03-31 | 273,066$ | 13,327.91$ | 0.000000404444$ |
| 2026-03-30 | 267,303$ | 13,006.78$ | 0.000000389924$ |
| 2026-03-29 | 269,745$ | 14,051.38$ | 0.000000381236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
