KAANCH NETWORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 501,645$ | 241,945$ | N/A |
| 2026-06-18 | 526,920$ | 285,013$ | 0.02786901$ |
| 2026-06-17 | 505,251$ | 299,082$ | 0.02927333$ |
| 2026-06-16 | 476,703$ | 4,950.32$ | 0.02816965$ |
| 2026-06-15 | 525,240$ | 31,421$ | 0.02648330$ |
| 2026-06-14 | 536,179$ | 161,991$ | 0.02917994$ |
| 2026-06-13 | 537,885$ | 451.67$ | 0.02978771$ |
| 2026-06-12 | 521,438$ | 2,848.44$ | 0.02988207$ |
| 2026-06-11 | 620,361$ | 5,474.61$ | 0.02896806$ |
| 2026-06-10 | 496,484$ | 846.35$ | 0.03446477$ |
| 2026-06-09 | 563,197$ | 690.21$ | 0.02758242$ |
| 2026-06-08 | 546,966$ | 1,317.87$ | 0.03128874$ |
| 2026-06-07 | 554,155$ | 304.90$ | 0.03038698$ |
| 2026-06-06 | 592,019$ | 17,006.27$ | 0.03078658$ |
| 2026-06-05 | 569,989$ | 98,748$ | 0.03288996$ |
| 2026-06-04 | 550,050$ | 258,799$ | 0.03166604$ |
| 2026-06-03 | 697,455$ | 340,538$ | 0.03055832$ |
| 2026-06-02 | 648,920$ | 578,633$ | 0.03874775$ |
| 2026-06-01 | 585,937$ | 573,014$ | 0.03655036$ |
| 2026-05-31 | 566,190$ | 438,754$ | 0.03255204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
