KAANCH NETWORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 628,362$ | 75,654$ | N/A |
| 2026-04-13 | 626,460$ | 294,948$ | 0.03490903$ |
| 2026-04-12 | 640,965$ | 372,687$ | 0.03480335$ |
| 2026-04-11 | 644,553$ | 397,577$ | 0.03560900$ |
| 2026-04-10 | 626,369$ | 508,511$ | 0.03560773$ |
| 2026-04-09 | 620,973$ | 396,791$ | 0.03469962$ |
| 2026-04-08 | 633,485$ | 253,984$ | 0.03449839$ |
| 2026-04-07 | 631,754$ | 290,970$ | 0.03529358$ |
| 2026-04-06 | 640,546$ | 472,871$ | 0.03509746$ |
| 2026-04-05 | 608,311$ | 412,027$ | 0.03558588$ |
| 2026-04-04 | 637,118$ | 317,603$ | 0.03379505$ |
| 2026-04-03 | 604,745$ | 496,360$ | 0.03489541$ |
| 2026-04-02 | 601,125$ | 410,276$ | 0.03369825$ |
| 2026-04-01 | 573,659$ | 28,874$ | 0.03319618$ |
| 2026-03-31 | 618,663$ | 263,537$ | 0.03137080$ |
| 2026-03-30 | 625,886$ | 507,151$ | 0.03437015$ |
| 2026-03-29 | 631,295$ | 467,766$ | 0.03477132$ |
| 2026-03-28 | 681,668$ | 181,831$ | 0.03507194$ |
| 2026-03-27 | 651,176$ | 81,583$ | 0.03787045$ |
| 2026-03-26 | 642,354$ | 13,497.95$ | 0.03617642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
