Kabosu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,727,217$ | 6.26$ | N/A |
| 2026-04-13 | 2,600,628$ | 4.04$ | 0.000000002731$ |
| 2026-04-12 | 2,679,750$ | 68.88$ | 0.000000002600$ |
| 2026-04-11 | 2,661,176$ | 47.97$ | 0.000000002680$ |
| 2026-04-10 | 2,647,320$ | 31.91$ | 0.000000002661$ |
| 2026-04-09 | 2,640,152$ | 55.96$ | 0.000000002647$ |
| 2026-04-08 | 2,734,436$ | 7.04$ | 0.000000002640$ |
| 2026-04-07 | 2,636,381$ | 7.09$ | 0.000000002734$ |
| 2026-04-06 | 2,645,880$ | 18.32$ | 0.000000002636$ |
| 2026-04-05 | 2,699,734$ | 1.091$ | 0.000000002646$ |
| 2026-04-04 | 2,581,705$ | 23.32$ | 0.000000002700$ |
| 2026-04-03 | 2,561,357$ | 2.89$ | 0.000000002582$ |
| 2026-04-02 | 179,380$ | 21,910$ | 0.000000002561$ |
| 2026-04-01 | 180,056$ | 34,144$ | 0.000000000179380$ |
| 2026-03-31 | 178,846$ | 25,991$ | 0.000000000180056$ |
| 2026-03-30 | 178,853$ | 40,940$ | 0.000000000178846$ |
| 2026-03-29 | 178,857$ | 27,832$ | 0.000000000178853$ |
| 2026-03-28 | 178,860$ | 39,502$ | 0.000000000178857$ |
| 2026-03-27 | 178,507$ | 29,323$ | 0.000000000178860$ |
| 2026-03-26 | 184,104$ | 30,938$ | 0.000000000178507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
