Kabosu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,826,774$ | 151.36$ | N/A |
| 2026-05-29 | 2,792,387$ | 60.48$ | 0.000000002827$ |
| 2026-05-28 | 2,841,875$ | 21.26$ | 0.000000002793$ |
| 2026-05-27 | 2,875,720$ | 90.61$ | 0.000000002841$ |
| 2026-05-26 | 2,903,879$ | 7.90$ | 0.000000002873$ |
| 2026-05-25 | 2,877,640$ | 11.75$ | 0.000000002904$ |
| 2026-05-24 | 2,874,225$ | 118.00$ | 0.000000002878$ |
| 2026-05-23 | 2,848,610$ | 7.81$ | 0.000000002874$ |
| 2026-05-22 | 2,883,182$ | 4.75$ | 0.000000002848$ |
| 2026-05-21 | 2,844,338$ | 9.10$ | 0.000000002884$ |
| 2026-05-20 | 2,805,055$ | 46.39$ | 0.000000002845$ |
| 2026-05-19 | 2,817,434$ | 112.09$ | 0.000000002805$ |
| 2026-05-18 | 2,830,287$ | 19.45$ | 0.000000002817$ |
| 2026-05-17 | 2,875,375$ | 49.79$ | 0.000000002837$ |
| 2026-05-16 | 2,947,961$ | 37.88$ | 0.000000002876$ |
| 2026-05-15 | 2,972,175$ | 19.23$ | 0.000000002948$ |
| 2026-05-14 | 2,946,573$ | 5.15$ | 0.000000002974$ |
| 2026-05-13 | 2,899,952$ | 6.33$ | 0.000000002944$ |
| 2026-05-12 | 2,940,138$ | 25.88$ | 0.000000002900$ |
| 2026-05-11 | 2,917,586$ | 128.13$ | 0.000000002939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
