Kabosu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 2,634,366$ | 12.27$ | N/A |
| 2026-08-18 | 2,625,829$ | 52.53$ | 0.000000002634$ |
| 2026-08-17 | 2,626,264$ | 9.80$ | 0.000000002626$ |
| 2026-08-16 | 2,642,482$ | 16.43$ | 0.000000002626$ |
| 2026-08-15 | 2,631,481$ | 17.27$ | 0.000000002642$ |
| 2026-08-14 | 2,621,478$ | 115.67$ | 0.000000002631$ |
| 2026-08-13 | 2,647,005$ | 20.53$ | 0.000000002621$ |
| 2026-08-12 | 2,672,908$ | 7.98$ | 0.000000002647$ |
| 2026-08-11 | 2,597,393$ | 39.47$ | 0.000000002673$ |
| 2026-08-10 | 2,601,741$ | 10.77$ | 0.000000002597$ |
| 2026-08-09 | 2,605,714$ | 117.81$ | 0.000000002602$ |
| 2026-08-08 | 2,563,402$ | 5.57$ | 0.000000002606$ |
| 2026-08-07 | 2,571,121$ | 3.52$ | 0.000000002563$ |
| 2026-08-06 | 2,576,136$ | 6.42$ | 0.000000002571$ |
| 2026-08-05 | 2,572,997$ | 13.93$ | 0.000000002576$ |
| 2026-08-04 | 2,555,054$ | 32.25$ | 0.000000002573$ |
| 2026-08-03 | 2,546,333$ | 778.95$ | 0.000000002555$ |
| 2026-08-02 | 2,495,938$ | 72.35$ | 0.000000002546$ |
| 2026-08-01 | 2,552,009$ | 35.70$ | 0.000000002496$ |
| 2026-07-31 | 2,581,306$ | 48.44$ | 0.000000002552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
