Kaga No Fuuka Go Sapporo Kagasou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 8,263.09$ | 11.56$ | N/A |
| 2026-04-19 | 8,345.24$ | 44.02$ | 0.00000826$ |
| 2026-04-18 | 8,345.24$ | 44.02$ | 0.00000835$ |
| 2026-04-08 | 7,636.89$ | 47.56$ | 0.00000835$ |
| 2026-04-07 | 7,624.51$ | 47.44$ | 0.00000764$ |
| 2026-04-06 | 7,624.51$ | 47.44$ | 0.00000762$ |
| 2026-04-05 | 7,783.53$ | 156.31$ | 0.00000762$ |
| 2026-04-04 | 7,783.53$ | 156.31$ | 0.00000778$ |
| 2026-04-03 | 8,095.25$ | 19.45$ | 0.00000778$ |
| 2026-04-02 | 8,465.26$ | 42.33$ | 0.00000808$ |
| 2026-04-01 | 8,511.94$ | 46.65$ | 0.00000847$ |
| 2026-03-31 | 8,312.64$ | 220.67$ | 0.00000855$ |
| 2026-03-30 | 8,115.35$ | 304.71$ | 0.00000834$ |
| 2026-03-29 | 8,089.93$ | 696.23$ | 0.00000812$ |
| 2026-03-28 | 8,089.93$ | 696.23$ | 0.00000807$ |
| 2026-03-27 | 8,341.60$ | 351.57$ | 0.00000807$ |
| 2026-03-26 | 8,341.60$ | 351.57$ | 0.00000833$ |
| 2026-03-25 | 9,817.77$ | 245.44$ | 0.00000833$ |
| 2026-03-24 | 10,194.78$ | 213.95$ | 0.00000982$ |
| 2026-03-23 | 10,182.29$ | 1,084.19$ | 0.00001019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
